|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 23.02.2013 | N/A | N/A | 1 513.25 | +3.25 | +0.22% | N/A | 1 510 | 1 510.25 | 1 509.75 | 1 515 | | @S&P 500 E-mini | 22.02.2013 | N/A | N/A | 1 510 | +9.75 | +0.65% | N/A | 1 500.25 | 1 500 | 1 499 | 1 512 | | @S&P 500 E-mini | 21.02.2013 | N/A | N/A | 1 500.25 | −15.25 | −1.01% | N/A | 1 515.5 | 1 515.5 | 1 495 | 1 515.5 | | @S&P 500 E-mini | 20.02.2013 | N/A | N/A | 1 515.5 | −11.5 | −0.75% | N/A | 1 527 | 1 527 | 1 514.75 | 1 530 | | @S&P 500 E-mini | 19.02.2013 | N/A | N/A | 1 527 | +8.75 | +0.58% | N/A | 1 518.25 | 1 518.25 | 1 515.25 | 1 528 | | @S&P 500 E-mini | 18.02.2013 | N/A | N/A | 1 518.25 | +1.25 | +0.08% | N/A | 1 517 | 1 517 | 1 515.5 | 1 519 | | @S&P 500 E-mini | 17.02.2013 | N/A | N/A | 1 517 | 0 | 0% | N/A | 1 517 | 1 517 | 1 517 | 1 517 | | @S&P 500 E-mini | 16.02.2013 | N/A | N/A | 1 517 | +4.5 | +0.30% | N/A | 1 512.5 | 1 512.25 | 1 512.25 | 1 518.5 | | @S&P 500 E-mini | 15.02.2013 | N/A | N/A | 1 512.5 | −6.75 | −0.44% | N/A | 1 519.25 | 1 519.5 | 1 511.25 | 1 521.75 | | @S&P 500 E-mini | 14.02.2013 | N/A | N/A | 1 519.25 | +5.25 | +0.35% | N/A | 1 514 | 1 514 | 1 510 | 1 520.25 | | @S&P 500 E-mini | 13.02.2013 | N/A | N/A | 1 514 | −2.75 | −0.18% | N/A | 1 516.75 | 1 516.5 | 1 513 | 1 522 | | @S&P 500 E-mini | 12.02.2013 | N/A | N/A | 1 516.75 | +4.75 | +0.31% | N/A | 1 512 | 1 511.75 | 1 508.5 | 1 519 | | @S&P 500 E-mini | 11.02.2013 | N/A | N/A | 1 512 | −1.75 | −0.12% | N/A | 1 513.75 | 1 513.75 | 1 509.75 | 1 517 | | @S&P 500 E-mini | 10.02.2013 | N/A | N/A | 1 513.75 | −0.25 | −0.02% | N/A | 1 514 | 1 513.75 | 1 513.75 | 1 513.75 | | @S&P 500 E-mini | 09.02.2013 | N/A | N/A | 1 514 | +0.75 | +0.05% | N/A | 1 513.25 | 1 513.25 | 1 511 | 1 514 | | @S&P 500 E-mini | 08.02.2013 | N/A | N/A | 1 513.25 | +9.25 | +0.62% | N/A | 1 504 | 1 504 | 1 502 | 1 514.75 | | @S&P 500 E-mini | 07.02.2013 | N/A | N/A | 1 504 | −1.5 | −0.10% | N/A | 1 505.5 | 1 505.5 | 1 494.5 | 1 511 | | @S&P 500 E-mini | 06.02.2013 | N/A | N/A | 1 505.5 | −4.25 | −0.28% | N/A | 1 509.75 | 1 509.75 | 1 499 | 1 510.75 | | @S&P 500 E-mini | 05.02.2013 | N/A | N/A | 1 509.75 | +13.5 | +0.90% | N/A | 1 496.25 | 1 496.5 | 1 490.25 | 1 511 | | @S&P 500 E-mini | 04.02.2013 | N/A | N/A | 1 496.25 | −11.25 | −0.75% | N/A | 1 507.5 | 1 507.5 | 1 492 | 1 508.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
