|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 20.04.2013 | N/A | N/A | 1 548.5 | −1 | −0.06% | N/A | 1 549.5 | 1 549.5 | 1 547.25 | 1 550 | | @S&P 500 E-mini | 19.04.2013 | N/A | N/A | 1 549.5 | +12.75 | +0.83% | N/A | 1 536.75 | 1 536.5 | 1 533.25 | 1 550.75 | | @S&P 500 E-mini | 18.04.2013 | N/A | N/A | 1 536.75 | −9.25 | −0.60% | N/A | 1 546 | 1 545.5 | 1 530.75 | 1 553.5 | | @S&P 500 E-mini | 17.04.2013 | N/A | N/A | 1 546 | −23.75 | −1.51% | N/A | 1 569.75 | 1 569.5 | 1 538 | 1 569.75 | | @S&P 500 E-mini | 16.04.2013 | N/A | N/A | 1 569.75 | +22.75 | +1.47% | N/A | 1 547 | 1 547.25 | 1 538.75 | 1 570.5 | | @S&P 500 E-mini | 15.04.2013 | N/A | N/A | 1 547 | −35 | −2.21% | N/A | 1 582 | 1 582 | 1 547 | 1 583 | | @S&P 500 E-mini | 14.04.2013 | N/A | N/A | 1 582 | 0 | 0% | N/A | 1 582 | 1 582 | 1 582 | 1 582 | | @S&P 500 E-mini | 13.04.2013 | N/A | N/A | 1 582 | −2 | −0.13% | N/A | 1 584 | 1 583.75 | 1 581.5 | 1 583.75 | | @S&P 500 E-mini | 12.04.2013 | N/A | N/A | 1 584 | −3.75 | −0.24% | N/A | 1 587.75 | 1 587.5 | 1 575 | 1 589.75 | | @S&P 500 E-mini | 11.04.2013 | N/A | N/A | 1 587.75 | +5.25 | +0.33% | N/A | 1 582.5 | 1 583 | 1 580.75 | 1 592.75 | | @S&P 500 E-mini | 10.04.2013 | N/A | N/A | 1 582.5 | +19.5 | +1.25% | N/A | 1 563 | 1 563.25 | 1 561 | 1 584.5 | | @S&P 500 E-mini | 09.04.2013 | N/A | N/A | 1 563 | +5 | +0.32% | N/A | 1 558 | 1 557.75 | 1 555.5 | 1 569 | | @S&P 500 E-mini | 08.04.2013 | N/A | N/A | 1 558 | +11 | +0.71% | N/A | 1 547 | 1 547 | 1 543.25 | 1 558 | | @S&P 500 E-mini | 07.04.2013 | N/A | N/A | 1 547 | 0 | 0% | N/A | 1 547 | 1 547 | 1 547 | 1 547 | | @S&P 500 E-mini | 06.04.2013 | N/A | N/A | 1 547 | −0.25 | −0.02% | N/A | 1 547.25 | 1 547.5 | 1 545.5 | 1 547.75 | | @S&P 500 E-mini | 05.04.2013 | N/A | N/A | 1 547.25 | −7 | −0.45% | N/A | 1 554.25 | 1 554.25 | 1 533.25 | 1 555.75 | | @S&P 500 E-mini | 04.04.2013 | N/A | N/A | 1 554.25 | +6 | +0.39% | N/A | 1 548.25 | 1 548.25 | 1 546 | 1 557.5 | | @S&P 500 E-mini | 03.04.2013 | N/A | N/A | 1 548.25 | −15.75 | −1.01% | N/A | 1 564 | 1 563.25 | 1 544 | 1 567.75 | | @S&P 500 E-mini | 02.04.2013 | N/A | N/A | 1 564 | +7.75 | +0.50% | N/A | 1 556.25 | 1 556.5 | 1 554.25 | 1 568 | | @S&P 500 E-mini | 01.04.2013 | N/A | N/A | 1 556.25 | −6.5 | −0.42% | N/A | 1 562.75 | 1 562.75 | 1 552.5 | 1 565
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
