|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 07.05.2013 | N/A | N/A | 1 621.5 | +8.25 | +0.51% | N/A | 1 613.25 | 1 613 | 1 609.25 | 1 621.75 | | @S&P 500 E-mini | 06.05.2013 | N/A | N/A | 1 613.25 | +4.25 | +0.26% | N/A | 1 609 | 1 609 | 1 607.25 | 1 615.25 | | @S&P 500 E-mini | 05.05.2013 | N/A | N/A | 1 609 | 0 | 0% | N/A | 1 609 | 1 609 | 1 609 | 1 609 | | @S&P 500 E-mini | 04.05.2013 | N/A | N/A | 1 609 | +0.25 | +0.02% | N/A | 1 608.75 | 1 608.25 | 1 608 | 1 609.75 | | @S&P 500 E-mini | 03.05.2013 | N/A | N/A | 1 608.75 | +16.5 | +1.04% | N/A | 1 592.25 | 1 592.25 | 1 589.5 | 1 614.25 | | @S&P 500 E-mini | 02.05.2013 | N/A | N/A | 1 592.25 | +14 | +0.89% | N/A | 1 578.25 | 1 577.75 | 1 576.5 | 1 594.25 | | @S&P 500 E-mini | 01.05.2013 | N/A | N/A | 1 578.25 | −14 | −0.88% | N/A | 1 592.25 | 1 592 | 1 576 | 1 595.25 | | @S&P 500 E-mini | 30.04.2013 | N/A | N/A | 1 592.25 | +3.75 | +0.24% | N/A | 1 588.5 | 1 588.25 | 1 581.25 | 1 592.5 | | @S&P 500 E-mini | 29.04.2013 | N/A | N/A | 1 588.5 | +11.75 | +0.75% | N/A | 1 576.75 | 1 576.75 | 1 573.75 | 1 592.25 | | @S&P 500 E-mini | 28.04.2013 | N/A | N/A | 1 576.75 | 0 | 0% | N/A | 1 576.75 | 1 576.75 | 1 576.75 | 1 576.75 | | @S&P 500 E-mini | 27.04.2013 | N/A | N/A | 1 576.75 | −1 | −0.06% | N/A | 1 577.75 | 1 578 | 1 576.25 | 1 578 | | @S&P 500 E-mini | 26.04.2013 | N/A | N/A | 1 577.75 | −2.75 | −0.17% | N/A | 1 580.5 | 1 581 | 1 572.75 | 1 582.5 | | @S&P 500 E-mini | 25.04.2013 | N/A | N/A | 1 580.5 | +6.25 | +0.40% | N/A | 1 574.25 | 1 574.75 | 1 570.75 | 1 588.25 | | @S&P 500 E-mini | 24.04.2013 | N/A | N/A | 1 574.25 | +0.25 | +0.02% | N/A | 1 574 | 1 574 | 1 570.75 | 1 579 | | @S&P 500 E-mini | 23.04.2013 | N/A | N/A | 1 574 | +17 | +1.09% | N/A | 1 557 | 1 557 | 1 548.75 | 1 574.75 | | @S&P 500 E-mini | 22.04.2013 | N/A | N/A | 1 557 | +8.5 | +0.55% | N/A | 1 548.5 | 1 548.5 | 1 542.75 | 1 560.75 | | @S&P 500 E-mini | 21.04.2013 | N/A | N/A | 1 548.5 | 0 | 0% | N/A | 1 548.5 | 1 548.5 | 1 548.5 | 1 548.5 | | @S&P 500 E-mini | 20.04.2013 | N/A | N/A | 1 548.5 | −1 | −0.06% | N/A | 1 549.5 | 1 549.5 | 1 547.25 | 1 550 | | @S&P 500 E-mini | 19.04.2013 | N/A | N/A | 1 549.5 | +12.75 | +0.83% | N/A | 1 536.75 | 1 536.5 | 1 533.25 | 1 550.75 | | @S&P 500 E-mini | 18.04.2013 | N/A | N/A | 1 536.75 | −9.25 | −0.60% | N/A | 1 546 | 1 545.5 | 1 530.75 | 1 553.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
