|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 30.05.2013 | N/A | N/A | 1 653.25 | +6.25 | +0.38% | N/A | 1 647 | 1 647.25 | 1 641 | 1 660.75 | | @S&P 500 E-mini | 29.05.2013 | N/A | N/A | 1 647 | −11.25 | −0.68% | N/A | 1 658.25 | 1 657.5 | 1 638 | 1 659.25 | | @S&P 500 E-mini | 28.05.2013 | N/A | N/A | 1 658.25 | +5.75 | +0.35% | N/A | 1 652.5 | 1 652.5 | 1 651.25 | 1 672.75 | | @S&P 500 E-mini | 27.05.2013 | N/A | N/A | 1 652.5 | +2.5 | +0.15% | N/A | 1 650 | 1 650 | 1 644.25 | 1 655.5 | | @S&P 500 E-mini | 26.05.2013 | N/A | N/A | 1 650 | 0 | 0% | N/A | 1 650 | 1 650 | 1 650 | 1 650 | | @S&P 500 E-mini | 25.05.2013 | N/A | N/A | 1 650 | +2 | +0.12% | N/A | 1 648 | 1 647.5 | 1 647.5 | 1 651 | | @S&P 500 E-mini | 24.05.2013 | N/A | N/A | 1 648 | −1 | −0.06% | N/A | 1 649 | 1 649.25 | 1 634.75 | 1 655.25 | | @S&P 500 E-mini | 23.05.2013 | N/A | N/A | 1 649 | −4.25 | −0.26% | N/A | 1 653.25 | 1 654.25 | 1 632.75 | 1 659 | | @S&P 500 E-mini | 22.05.2013 | N/A | N/A | 1 653.25 | −13.75 | −0.82% | N/A | 1 667 | 1 666.5 | 1 646.5 | 1 685.75 | | @S&P 500 E-mini | 21.05.2013 | N/A | N/A | 1 667 | +2.5 | +0.15% | N/A | 1 664.5 | 1 664.5 | 1 660 | 1 673.25 | | @S&P 500 E-mini | 20.05.2013 | N/A | N/A | 1 664.5 | −0.25 | −0.02% | N/A | 1 664.75 | 1 664.75 | 1 659.75 | 1 670.75 | | @S&P 500 E-mini | 19.05.2013 | N/A | N/A | 1 664.75 | 0 | 0% | N/A | 1 664.75 | 1 664.75 | 1 664.75 | 1 664.75 | | @S&P 500 E-mini | 18.05.2013 | N/A | N/A | 1 664.75 | −0.25 | −0.02% | N/A | 1 665 | 1 664.75 | 1 662.75 | 1 665.25 | | @S&P 500 E-mini | 17.05.2013 | N/A | N/A | 1 665 | +16.5 | +1.00% | N/A | 1 648.5 | 1 648.75 | 1 647.5 | 1 665.75 | | @S&P 500 E-mini | 16.05.2013 | N/A | N/A | 1 648.5 | −7.75 | −0.47% | N/A | 1 656.25 | 1 656.5 | 1 646.25 | 1 658.75 | | @S&P 500 E-mini | 15.05.2013 | N/A | N/A | 1 656.25 | +8.25 | +0.50% | N/A | 1 648 | 1 647.75 | 1 642.75 | 1 659.75 | | @S&P 500 E-mini | 14.05.2013 | N/A | N/A | 1 648 | +17.5 | +1.07% | N/A | 1 630.5 | 1 630.25 | 1 626.5 | 1 648.75 | | @S&P 500 E-mini | 13.05.2013 | N/A | N/A | 1 630.5 | +1.25 | +0.08% | N/A | 1 629.25 | 1 629.25 | 1 621.5 | 1 633.25 | | @S&P 500 E-mini | 12.05.2013 | N/A | N/A | 1 629.25 | 0 | 0% | N/A | 1 629.25 | 1 629.25 | 1 629.25 | 1 629.25 | | @S&P 500 E-mini | 11.05.2013 | N/A | N/A | 1 629.25 | −0.5 | −0.03% | N/A | 1 629.75 | 1 629.5 | 1 629 | 1 630.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
