|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 18.06.2013 | N/A | N/A | 1 646 | +12.75 | +0.78% | N/A | 1 633.25 | 1 633 | 1 632.25 | 1 648.5 | | @S&P 500 E-mini | 17.06.2013 | N/A | N/A | 1 633.25 | +15.5 | +0.96% | N/A | 1 617.75 | 1 617.75 | 1 617.75 | 1 641 | | @S&P 500 E-mini | 16.06.2013 | N/A | N/A | 1 617.75 | 0 | 0% | N/A | 1 617.75 | 1 617.75 | 1 617.75 | 1 617.75 | | @S&P 500 E-mini | 15.06.2013 | N/A | N/A | 1 617.75 | −2.5 | −0.15% | N/A | 1 620.25 | 1 620.25 | 1 617.75 | 1 620.75 | | @S&P 500 E-mini | 14.06.2013 | N/A | N/A | 1 620.25 | −10.5 | −0.64% | N/A | 1 630.75 | 1 630.5 | 1 617.25 | 1 635 | | @S&P 500 E-mini | 13.06.2013 | N/A | N/A | 1 630.75 | +24.75 | +1.54% | N/A | 1 606 | 1 605.5 | 1 592 | 1 633.5 | | @S&P 500 E-mini | 12.06.2013 | N/A | N/A | 1 606 | −13.75 | −0.85% | N/A | 1 619.75 | 1 619.5 | 1 604.25 | 1 632.25 | | @S&P 500 E-mini | 11.06.2013 | N/A | N/A | 1 619.75 | −16.75 | −1.02% | N/A | 1 636.5 | 1 636.5 | 1 615.75 | 1 637 | | @S&P 500 E-mini | 10.06.2013 | N/A | N/A | 1 636.5 | −2.5 | −0.15% | N/A | 1 639 | 1 634 | 1 628.5 | 1 642.5 | | @S&P 500 E-mini | 09.06.2013 | N/A | N/A | 1 639 | 0 | 0% | N/A | 1 639 | 1 639 | 1 639 | 1 639 | | @S&P 500 E-mini | 08.06.2013 | N/A | N/A | 1 639 | −3.5 | −0.21% | N/A | 1 642.5 | 1 642.25 | 1 638.25 | 1 642.5 | | @S&P 500 E-mini | 07.06.2013 | N/A | N/A | 1 642.5 | +21 | +1.30% | N/A | 1 621.5 | 1 621.25 | 1 618.25 | 1 644 | | @S&P 500 E-mini | 06.06.2013 | N/A | N/A | 1 621.5 | +14.5 | +0.90% | N/A | 1 607 | 1 606.75 | 1 597 | 1 621.5 | | @S&P 500 E-mini | 05.06.2013 | N/A | N/A | 1 607 | −23 | −1.41% | N/A | 1 630 | 1 630.25 | 1 605.5 | 1 632.75 | | @S&P 500 E-mini | 04.06.2013 | N/A | N/A | 1 630 | −8 | −0.49% | N/A | 1 638 | 1 638 | 1 621.75 | 1 645.5 | | @S&P 500 E-mini | 03.06.2013 | N/A | N/A | 1 638 | +10.5 | +0.65% | N/A | 1 627.5 | 1 627.5 | 1 621 | 1 639 | | @S&P 500 E-mini | 02.06.2013 | N/A | N/A | 1 627.5 | 0 | 0% | N/A | 1 627.5 | 1 627.5 | 1 627.5 | 1 627.5 | | @S&P 500 E-mini | 01.06.2013 | N/A | N/A | 1 627.5 | −2 | −0.12% | N/A | 1 629.5 | 1 629 | 1 627 | 1 630.5 | | @S&P 500 E-mini | 31.05.2013 | N/A | N/A | 1 629.5 | −23.75 | −1.44% | N/A | 1 653.25 | 1 653 | 1 629.5 | 1 657.75 | | @S&P 500 E-mini | 30.05.2013 | N/A | N/A | 1 653.25 | +6.25 | +0.38% | N/A | 1 647 | 1 647.25 | 1 641 | 1 660.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
