|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 12.07.2013 | N/A | N/A | 1 672.5 | +2.75 | +0.16% | N/A | 1 669.75 | 1 670.25 | 1 666.25 | 1 674 | | @S&P 500 E-mini | 11.07.2013 | N/A | N/A | 1 669.75 | +22.5 | +1.37% | N/A | 1 647.25 | 1 647 | 1 646.5 | 1 671.75 | | @S&P 500 E-mini | 10.07.2013 | N/A | N/A | 1 647.25 | +0.5 | +0.03% | N/A | 1 646.75 | 1 646.25 | 1 641.25 | 1 652.75 | | @S&P 500 E-mini | 09.07.2013 | N/A | N/A | 1 646.75 | +12.25 | +0.75% | N/A | 1 634.5 | 1 634.5 | 1 634 | 1 649 | | @S&P 500 E-mini | 08.07.2013 | N/A | N/A | 1 634.5 | +5.25 | +0.32% | N/A | 1 629.25 | 1 629.25 | 1 626 | 1 639.5 | | @S&P 500 E-mini | 07.07.2013 | N/A | N/A | 1 629.25 | 0 | 0% | N/A | 1 629.25 | 1 629.25 | 1 629.25 | 1 629.25 | | @S&P 500 E-mini | 06.07.2013 | N/A | N/A | 1 629.25 | +4 | +0.25% | N/A | 1 625.25 | 1 625.25 | 1 624.75 | 1 629.5 | | @S&P 500 E-mini | 05.07.2013 | N/A | N/A | 1 625.25 | +1.5 | +0.09% | N/A | 1 623.75 | 1 623.75 | 1 608.25 | 1 630.75 | | @S&P 500 E-mini | 04.07.2013 | N/A | N/A | 1 623.75 | +14.75 | +0.92% | N/A | 1 609 | 1 609 | 1 608.5 | 1 624.25 | | @S&P 500 E-mini | 03.07.2013 | N/A | N/A | 1 609 | +1.75 | +0.11% | N/A | 1 607.25 | 1 606.5 | 1 594 | 1 613 | | @S&P 500 E-mini | 02.07.2013 | N/A | N/A | 1 607.25 | −2 | −0.12% | N/A | 1 609.25 | 1 609 | 1 600.25 | 1 618.5 | | @S&P 500 E-mini | 01.07.2013 | N/A | N/A | 1 609.25 | +13 | +0.81% | N/A | 1 596.25 | 1 596.25 | 1 593.25 | 1 620.5 | | @S&P 500 E-mini | 30.06.2013 | N/A | N/A | 1 596.25 | 0 | 0% | N/A | 1 596.25 | 1 596.25 | 1 596.25 | 1 596.25 | | @S&P 500 E-mini | 29.06.2013 | N/A | N/A | 1 596.25 | −1.25 | −0.08% | N/A | 1 597.5 | 1 596.25 | 1 595.25 | 1 600.75 | | @S&P 500 E-mini | 28.06.2013 | N/A | N/A | 1 597.5 | −9.5 | −0.59% | N/A | 1 607 | 1 606.75 | 1 594.25 | 1 614.5 | | @S&P 500 E-mini | 27.06.2013 | N/A | N/A | 1 607 | +9.5 | +0.59% | N/A | 1 597.5 | 1 597 | 1 594.75 | 1 614.25 | | @S&P 500 E-mini | 26.06.2013 | N/A | N/A | 1 597.5 | +15.25 | +0.96% | N/A | 1 582.25 | 1 582 | 1 573.25 | 1 601.25 | | @S&P 500 E-mini | 25.06.2013 | N/A | N/A | 1 582.25 | +16 | +1.02% | N/A | 1 566.25 | 1 566.25 | 1 558.5 | 1 587.75 | | @S&P 500 E-mini | 24.06.2013 | N/A | N/A | 1 566.25 | −17.5 | −1.10% | N/A | 1 583.75 | 1 583.75 | 1 553.25 | 1 586.25 | | @S&P 500 E-mini | 23.06.2013 | N/A | N/A | 1 583.75 | 0 | 0% | N/A | 1 583.75 | 1 583.75 | 1 583.75 | 1 583.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
