|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 29.07.2013 | N/A | N/A | 1 680.75 | −6.25 | −0.37% | N/A | 1 687 | 1 687 | 1 676.5 | 1 688 | | @S&P 500 E-mini | 28.07.2013 | N/A | N/A | 1 687 | 0 | 0% | N/A | 1 687 | 1 687 | 1 687 | 1 687 | | @S&P 500 E-mini | 27.07.2013 | N/A | N/A | 1 687 | +0.25 | +0.01% | N/A | 1 686.75 | 1 686.5 | 1 686.25 | 1 687.75 | | @S&P 500 E-mini | 26.07.2013 | N/A | N/A | 1 686.75 | +1 | +0.06% | N/A | 1 685.75 | 1 685.25 | 1 670.5 | 1 689 | | @S&P 500 E-mini | 25.07.2013 | N/A | N/A | 1 685.75 | +4.75 | +0.28% | N/A | 1 681 | 1 681.25 | 1 671.75 | 1 686.5 | | @S&P 500 E-mini | 24.07.2013 | N/A | N/A | 1 681 | −7 | −0.41% | N/A | 1 688 | 1 687.75 | 1 677.5 | 1 695.25 | | @S&P 500 E-mini | 23.07.2013 | N/A | N/A | 1 688 | −2.25 | −0.13% | N/A | 1 690.25 | 1 690.75 | 1 686 | 1 695.5 | | @S&P 500 E-mini | 22.07.2013 | N/A | N/A | 1 690.25 | +0.5 | +0.03% | N/A | 1 689.75 | 1 689.75 | 1 685.75 | 1 694.25 | | @S&P 500 E-mini | 21.07.2013 | N/A | N/A | 1 689.75 | 0 | 0% | N/A | 1 689.75 | 1 689.75 | 1 689.75 | 1 689.75 | | @S&P 500 E-mini | 20.07.2013 | N/A | N/A | 1 689.75 | +2.5 | +0.15% | N/A | 1 687.25 | 1 687.5 | 1 687.25 | 1 690.5 | | @S&P 500 E-mini | 19.07.2013 | N/A | N/A | 1 687.25 | +2.5 | +0.15% | N/A | 1 684.75 | 1 684.75 | 1 675.5 | 1 687.25 | | @S&P 500 E-mini | 18.07.2013 | N/A | N/A | 1 684.75 | +9.5 | +0.57% | N/A | 1 675.25 | 1 675.25 | 1 671.75 | 1 688.5 | | @S&P 500 E-mini | 17.07.2013 | N/A | N/A | 1 675.25 | +4 | +0.24% | N/A | 1 671.25 | 1 671 | 1 665.75 | 1 680.5 | | @S&P 500 E-mini | 16.07.2013 | N/A | N/A | 1 671.25 | −6.25 | −0.37% | N/A | 1 677.5 | 1 678 | 1 666.5 | 1 679.25 | | @S&P 500 E-mini | 15.07.2013 | N/A | N/A | 1 677.5 | +7.5 | +0.45% | N/A | 1 670 | 1 670 | 1 669.75 | 1 679.5 | | @S&P 500 E-mini | 14.07.2013 | N/A | N/A | 1 670 | 0 | 0% | N/A | 1 670 | 1 670 | 1 670 | 1 670 | | @S&P 500 E-mini | 13.07.2013 | N/A | N/A | 1 670 | −2.5 | −0.15% | N/A | 1 672.5 | 1 672.25 | 1 670 | 1 672.25 | | @S&P 500 E-mini | 12.07.2013 | N/A | N/A | 1 672.5 | +2.75 | +0.16% | N/A | 1 669.75 | 1 670.25 | 1 666.25 | 1 674 | | @S&P 500 E-mini | 11.07.2013 | N/A | N/A | 1 669.75 | +22.5 | +1.37% | N/A | 1 647.25 | 1 647 | 1 646.5 | 1 671.75 | | @S&P 500 E-mini | 10.07.2013 | N/A | N/A | 1 647.25 | +0.5 | +0.03% | N/A | 1 646.75 | 1 646.25 | 1 641.25 | 1 652.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
