|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 05.09.2013 | N/A | N/A | 1 652.75 | +1 | +0.06% | N/A | 1 651.75 | 1 651.5 | 1 650.5 | 1 658.25 | | @S&P 500 E-mini | 04.09.2013 | N/A | N/A | 1 651.75 | +14 | +0.85% | N/A | 1 637.75 | 1 637.75 | 1 635.25 | 1 654.5 | | @S&P 500 E-mini | 03.09.2013 | N/A | N/A | 1 637.75 | −9.75 | −0.59% | N/A | 1 647.5 | 1 647.5 | 1 631 | 1 649.75 | | @S&P 500 E-mini | 02.09.2013 | N/A | N/A | 1 647.5 | +15.25 | +0.93% | N/A | 1 632.25 | 1 632.25 | 1 632.25 | 1 648.5 | | @S&P 500 E-mini | 01.09.2013 | N/A | N/A | 1 632.25 | 0 | 0% | N/A | 1 632.25 | 1 632.25 | 1 632.25 | 1 632.25 | | @S&P 500 E-mini | 31.08.2013 | N/A | N/A | 1 632.25 | +3 | +0.18% | N/A | 1 629.25 | 1 629.5 | 1 629.5 | 1 633.75 | | @S&P 500 E-mini | 30.08.2013 | N/A | N/A | 1 629.25 | −6 | −0.37% | N/A | 1 635.25 | 1 636.25 | 1 625.5 | 1 645 | | @S&P 500 E-mini | 29.08.2013 | N/A | N/A | 1 635.25 | +2.25 | +0.14% | N/A | 1 633 | 1 633.75 | 1 628 | 1 644.75 | | @S&P 500 E-mini | 28.08.2013 | N/A | N/A | 1 633 | +5.5 | +0.34% | N/A | 1 627.5 | 1 627.75 | 1 625 | 1 639.25 | | @S&P 500 E-mini | 27.08.2013 | N/A | N/A | 1 627.5 | −26.75 | −1.62% | N/A | 1 654.25 | 1 654.75 | 1 626.25 | 1 655.5 | | @S&P 500 E-mini | 26.08.2013 | N/A | N/A | 1 654.25 | −7 | −0.42% | N/A | 1 661.25 | 1 661.25 | 1 653.5 | 1 667.5 | | @S&P 500 E-mini | 25.08.2013 | N/A | N/A | 1 661.25 | 0 | 0% | N/A | 1 661.25 | 1 661.25 | 1 661.25 | 1 661.25 | | @S&P 500 E-mini | 24.08.2013 | N/A | N/A | 1 661.25 | +1 | +0.06% | N/A | 1 660.25 | 1 660.75 | 1 660.75 | 1 662.25 | | @S&P 500 E-mini | 23.08.2013 | N/A | N/A | 1 660.25 | +5.75 | +0.35% | N/A | 1 654.5 | 1 654.75 | 1 650.75 | 1 662.75 | | @S&P 500 E-mini | 22.08.2013 | N/A | N/A | 1 654.5 | +14 | +0.85% | N/A | 1 640.5 | 1 640.25 | 1 631.5 | 1 657.5 | | @S&P 500 E-mini | 21.08.2013 | N/A | N/A | 1 640.5 | −10 | −0.61% | N/A | 1 650.5 | 1 650.5 | 1 636.5 | 1 658.25 | | @S&P 500 E-mini | 20.08.2013 | N/A | N/A | 1 650.5 | +7.75 | +0.47% | N/A | 1 642.75 | 1 642.75 | 1 641 | 1 656.75 | | @S&P 500 E-mini | 19.08.2013 | N/A | N/A | 1 642.75 | −7.5 | −0.45% | N/A | 1 650.25 | 1 650.25 | 1 642.75 | 1 656.75 | | @S&P 500 E-mini | 18.08.2013 | N/A | N/A | 1 650.25 | 0 | 0% | N/A | 1 650.25 | 1 650.25 | 1 650.25 | 1 650.25 | | @S&P 500 E-mini | 17.08.2013 | N/A | N/A | 1 650.25 | −3 | −0.18% | N/A | 1 653.25 | 1 653.5 | 1 650 | 1 653.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
