|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 23.11.2013 | N/A | N/A | 1 801.5 | 0 | 0% | N/A | 1 801.5 | 1 801.5 | 1 800.75 | 1 803.25 | | @S&P 500 E-mini | 22.11.2013 | N/A | N/A | 1 801.5 | +8 | +0.45% | N/A | 1 793.5 | 1 793.75 | 1 792 | 1 801.75 | | @S&P 500 E-mini | 21.11.2013 | N/A | N/A | 1 793.5 | +13 | +0.73% | N/A | 1 780.5 | 1 780.75 | 1 774.5 | 1 794.75 | | @S&P 500 E-mini | 20.11.2013 | N/A | N/A | 1 780.5 | −5 | −0.28% | N/A | 1 785.5 | 1 785.75 | 1 778.75 | 1 794 | | @S&P 500 E-mini | 19.11.2013 | N/A | N/A | 1 785.5 | −7.25 | −0.40% | N/A | 1 792.75 | 1 793 | 1 782 | 1 793.75 | | @S&P 500 E-mini | 18.11.2013 | N/A | N/A | 1 792.75 | −1.5 | −0.08% | N/A | 1 794.25 | 1 794.25 | 1 790.25 | 1 799.5 | | @S&P 500 E-mini | 17.11.2013 | N/A | N/A | 1 794.25 | +0.75 | +0.04% | N/A | 1 793.5 | 1 794.25 | 1 794.25 | 1 794.25 | | @S&P 500 E-mini | 16.11.2013 | N/A | N/A | 1 793.5 | +1.5 | +0.08% | N/A | 1 792 | 1 792.25 | 1 791.75 | 1 795.75 | | @S&P 500 E-mini | 15.11.2013 | N/A | N/A | 1 792 | +5.75 | +0.32% | N/A | 1 786.25 | 1 786.5 | 1 786 | 1 792.75 | | @S&P 500 E-mini | 14.11.2013 | N/A | N/A | 1 786.25 | +15.75 | +0.89% | N/A | 1 770.5 | 1 770.5 | 1 770.5 | 1 788.25 | | @S&P 500 E-mini | 13.11.2013 | N/A | N/A | 1 770.5 | +6 | +0.34% | N/A | 1 764.5 | 1 764.5 | 1 754.25 | 1 773.75 | | @S&P 500 E-mini | 12.11.2013 | N/A | N/A | 1 764.5 | −3.5 | −0.20% | N/A | 1 768 | 1 768 | 1 758.5 | 1 769.75 | | @S&P 500 E-mini | 11.11.2013 | N/A | N/A | 1 768 | +1.25 | +0.07% | N/A | 1 766.75 | 1 766.75 | 1 762.75 | 1 770.25 | | @S&P 500 E-mini | 10.11.2013 | N/A | N/A | 1 766.75 | +1.5 | +0.08% | N/A | 1 765.25 | 1 765.5 | 1 765.5 | 1 766.75 | | @S&P 500 E-mini | 09.11.2013 | N/A | N/A | 1 765.25 | +3.5 | +0.20% | N/A | 1 761.75 | 1 761.75 | 1 759 | 1 767.75 | | @S&P 500 E-mini | 08.11.2013 | N/A | N/A | 1 761.75 | +11.5 | +0.66% | N/A | 1 750.25 | 1 750 | 1 736.5 | 1 762.75 | | @S&P 500 E-mini | 07.11.2013 | N/A | N/A | 1 750.25 | −15 | −0.85% | N/A | 1 765.25 | 1 765.25 | 1 745.5 | 1 774.25 | | @S&P 500 E-mini | 06.11.2013 | N/A | N/A | 1 765.25 | +4.75 | +0.27% | N/A | 1 760.5 | 1 760.75 | 1 755.75 | 1 770 | | @S&P 500 E-mini | 05.11.2013 | N/A | N/A | 1 760.5 | −0.5 | −0.03% | N/A | 1 761 | 1 760.75 | 1 750.5 | 1 764 | | @S&P 500 E-mini | 04.11.2013 | N/A | N/A | 1 761 | +6.25 | +0.36% | N/A | 1 754.75 | 1 754.75 | 1 753.5 | 1 762.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
