|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 27.08.2024 | N/A | N/A | 5 643 | +13.25 | +0.24% | N/A | 5 629.75 | 5 629.5 | 5 611.75 | 5 649.25 | | @S&P 500 E-mini | 26.08.2024 | N/A | N/A | 5 629.75 | −21 | −0.37% | N/A | 5 650.75 | 5 650.75 | 5 620.25 | 5 668.75 | | @S&P 500 E-mini | 25.08.2024 | N/A | N/A | 5 650.75 | 0 | 0% | N/A | 5 650.75 | 5 650.75 | 5 650.75 | 5 650.75 | | @S&P 500 E-mini | 24.08.2024 | N/A | N/A | 5 650.75 | 0 | 0% | N/A | 5 650.75 | 5 650.75 | 5 650.75 | 5 650.75 | | @S&P 500 E-mini | 23.08.2024 | N/A | N/A | 5 650.75 | +52 | +0.93% | N/A | 5 598.75 | 5 598.5 | 5 598.5 | 5 661.75 | | @S&P 500 E-mini | 22.08.2024 | N/A | N/A | 5 598.75 | −42.75 | −0.76% | N/A | 5 641.5 | 5 641.5 | 5 583.25 | 5 665 | | @S&P 500 E-mini | 21.08.2024 | N/A | N/A | 5 641.5 | +17 | +0.30% | N/A | 5 624.5 | 5 620 | 5 613.5 | 5 655.25 | | @S&P 500 E-mini | 20.08.2024 | N/A | N/A | 5 624.5 | −0.5 | −0.01% | N/A | 5 625 | 5 625.25 | 5 607.75 | 5 643.25 | | @S&P 500 E-mini | 19.08.2024 | N/A | N/A | 5 625 | +44.75 | +0.80% | N/A | 5 580.25 | 5 580.25 | 5 565.5 | 5 631.5 | | @S&P 500 E-mini | 18.08.2024 | N/A | N/A | 5 580.25 | 0 | 0% | N/A | 5 580.25 | 5 580.25 | 5 580.25 | 5 580.25 | | @S&P 500 E-mini | 17.08.2024 | N/A | N/A | 5 580.25 | 0 | 0% | N/A | 5 580.25 | 5 580.25 | 5 580.25 | 5 580.25 | | @S&P 500 E-mini | 16.08.2024 | N/A | N/A | 5 580.25 | +13.25 | +0.24% | N/A | 5 567 | 5 567 | 5 536.75 | 5 586 | | @S&P 500 E-mini | 15.08.2024 | N/A | N/A | 5 567 | +85.5 | +1.56% | N/A | 5 481.5 | 5 481.5 | 5 472 | 5 571.5 | | @S&P 500 E-mini | 14.08.2024 | N/A | N/A | 5 481.5 | +26 | +0.48% | N/A | 5 455.5 | 5 455.5 | 5 439 | 5 487.5 | | @S&P 500 E-mini | 13.08.2024 | N/A | N/A | 5 455.5 | +87.5 | +1.63% | N/A | 5 368 | 5 367.75 | 5 367.5 | 5 461.25 | | @S&P 500 E-mini | 12.08.2024 | N/A | N/A | 5 368 | +3 | +0.06% | N/A | 5 365 | 5 365 | 5 348.25 | 5 396.25 | | @S&P 500 E-mini | 11.08.2024 | N/A | N/A | 5 365 | 0 | 0% | N/A | 5 365 | 5 365 | 5 365 | 5 365 | | @S&P 500 E-mini | 10.08.2024 | N/A | N/A | 5 365 | 0 | 0% | N/A | 5 365 | 5 365 | 5 365 | 5 365 | | @S&P 500 E-mini | 09.08.2024 | N/A | N/A | 5 365 | +12 | +0.22% | N/A | 5 353 | 5 353 | 5 320.25 | 5 385.25 | | @S&P 500 E-mini | 08.08.2024 | N/A | N/A | 5 353 | +151 | +2.90% | N/A | 5 202 | 5 202.25 | 5 182.25 | 5 361
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
