|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 14.12.2013 | N/A | N/A | 1 768.75 | −1.25 | −0.07% | N/A | 1 770 | 1 770.25 | 1 767 | 1 773.25 | | @S&P 500 E-mini | 13.12.2013 | N/A | N/A | 1 770 | −5.5 | −0.31% | N/A | 1 775.5 | 1 775.25 | 1 765.5 | 1 776.75 | | @S&P 500 E-mini | 12.12.2013 | N/A | N/A | 1 775.5 | −5 | −0.28% | N/A | 1 780.5 | 1 780.5 | 1 765.5 | 1 781.25 | | @S&P 500 E-mini | 11.12.2013 | N/A | N/A | 1 780.5 | −17.25 | −0.96% | N/A | 1 797.75 | 1 797.75 | 1 779.75 | 1 801.5 | | @S&P 500 E-mini | 10.12.2013 | N/A | N/A | 1 797.75 | −10.5 | −0.58% | N/A | 1 808.25 | 1 801.75 | 1 794.75 | 1 805.25 | | @S&P 500 E-mini | 09.12.2013 | N/A | N/A | 1 808.25 | +2.5 | +0.14% | N/A | 1 805.75 | 1 805.75 | 1 804.75 | 1 811.5 | | @S&P 500 E-mini | 08.12.2013 | N/A | N/A | 1 805.75 | +0.5 | +0.03% | N/A | 1 805.25 | 1 805.75 | 1 805.75 | 1 805.75 | | @S&P 500 E-mini | 07.12.2013 | N/A | N/A | 1 805.25 | +1 | +0.06% | N/A | 1 804.25 | 1 804.5 | 1 800.75 | 1 805.5 | | @S&P 500 E-mini | 06.12.2013 | N/A | N/A | 1 804.25 | +21.25 | +1.19% | N/A | 1 783 | 1 782.75 | 1 782.25 | 1 806 | | @S&P 500 E-mini | 05.12.2013 | N/A | N/A | 1 783 | −5.25 | −0.29% | N/A | 1 788.25 | 1 788 | 1 782.25 | 1 795.75 | | @S&P 500 E-mini | 04.12.2013 | N/A | N/A | 1 788.25 | −3.75 | −0.21% | N/A | 1 792 | 1 792 | 1 777.75 | 1 799.25 | | @S&P 500 E-mini | 03.12.2013 | N/A | N/A | 1 792 | −12.25 | −0.68% | N/A | 1 804.25 | 1 804.5 | 1 786.25 | 1 804.75 | | @S&P 500 E-mini | 02.12.2013 | N/A | N/A | 1 804.25 | +0.25 | +0.01% | N/A | 1 804 | 1 804 | 1 801 | 1 809 | | @S&P 500 E-mini | 01.12.2013 | N/A | N/A | 1 804 | 0 | 0% | N/A | 1 804 | 1 804 | 1 804 | 1 804 | | @S&P 500 E-mini | 29.11.2013 | N/A | N/A | 1 804 | −4.5 | −0.25% | N/A | 1 808.5 | 1 808.5 | 1 802.75 | 1 812.5 | | @S&P 500 E-mini | 28.11.2013 | N/A | N/A | 1 808.5 | +2.5 | +0.14% | N/A | 1 806 | 1 806 | 1 804 | 1 809.75 | | @S&P 500 E-mini | 27.11.2013 | N/A | N/A | 1 806 | +0.25 | +0.01% | N/A | 1 805.75 | 1 806 | 1 801.25 | 1 807.5 | | @S&P 500 E-mini | 26.11.2013 | N/A | N/A | 1 805.75 | +1.5 | +0.08% | N/A | 1 804.25 | 1 804 | 1 798.5 | 1 806.75 | | @S&P 500 E-mini | 25.11.2013 | N/A | N/A | 1 804.25 | +3 | +0.17% | N/A | 1 801.25 | 1 801.25 | 1 801 | 1 809.25 | | @S&P 500 E-mini | 24.11.2013 | N/A | N/A | 1 801.25 | −0.25 | −0.01% | N/A | 1 801.5 | 1 801.25 | 1 801.25 | 1 801.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
