|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 04.01.2014 | N/A | N/A | 1 823.5 | −5.5 | −0.30% | N/A | 1 829 | 1 828.75 | 1 823.5 | 1 832 | | @S&P 500 E-mini | 03.01.2014 | N/A | N/A | 1 829 | +4.25 | +0.23% | N/A | 1 824.75 | 1 824.5 | 1 820.5 | 1 833 | | @S&P 500 E-mini | 02.01.2014 | N/A | N/A | 1 824.75 | −21.5 | −1.16% | N/A | 1 846.25 | 1 846.25 | 1 821.75 | 1 846.25 | | @S&P 500 E-mini | 01.01.2014 | N/A | N/A | 1 846.25 | +8 | +0.44% | N/A | 1 838.25 | 1 838.25 | 1 836.75 | 1 846.5 | | @S&P 500 E-mini | 31.12.2013 | N/A | N/A | 1 838.25 | +2.25 | +0.12% | N/A | 1 836 | 1 836 | 1 834 | 1 843.5 | | @S&P 500 E-mini | 30.12.2013 | N/A | N/A | 1 836 | −0.75 | −0.04% | N/A | 1 836.75 | 1 836.75 | 1 833.5 | 1 838.5 | | @S&P 500 E-mini | 29.12.2013 | N/A | N/A | 1 836.75 | 0 | 0% | N/A | 1 836.75 | 1 836.75 | 1 836.75 | 1 836.75 | | @S&P 500 E-mini | 28.12.2013 | N/A | N/A | 1 836.75 | +1.25 | +0.07% | N/A | 1 835.5 | 1 835.25 | 1 835.25 | 1 837.25 | | @S&P 500 E-mini | 27.12.2013 | N/A | N/A | 1 835.5 | −1 | −0.05% | N/A | 1 836.5 | 1 836.5 | 1 833.25 | 1 839.75 | | @S&P 500 E-mini | 26.12.2013 | N/A | N/A | 1 836.5 | +7.5 | +0.41% | N/A | 1 829 | 1 829 | 1 829 | 1 837 | | @S&P 500 E-mini | 24.12.2013 | N/A | N/A | 1 829 | +7.75 | +0.43% | N/A | 1 821.25 | 1 821.5 | 1 820.5 | 1 829.5 | | @S&P 500 E-mini | 23.12.2013 | N/A | N/A | 1 821.25 | +4 | +0.22% | N/A | 1 817.25 | 1 817.25 | 1 817 | 1 824.5 | | @S&P 500 E-mini | 22.12.2013 | N/A | N/A | 1 817.25 | +0.75 | +0.04% | N/A | 1 816.5 | 1 816.75 | 1 816.75 | 1 817.25 | | @S&P 500 E-mini | 21.12.2013 | N/A | N/A | 1 816.5 | −0.25 | −0.01% | N/A | 1 816.75 | 1 817 | 1 812.5 | 1 817 | | @S&P 500 E-mini | 20.12.2013 | N/A | N/A | 1 816.75 | +13.75 | +0.76% | N/A | 1 803 | 1 802.75 | 1 801.25 | 1 817.75 | | @S&P 500 E-mini | 19.12.2013 | N/A | N/A | 1 803 | +9.75 | +0.54% | N/A | 1 793.25 | 1 793.5 | 1 791.5 | 1 806.5 | | @S&P 500 E-mini | 18.12.2013 | N/A | N/A | 1 793.25 | +17.25 | +0.97% | N/A | 1 776 | 1 776 | 1 761 | 1 796 | | @S&P 500 E-mini | 17.12.2013 | N/A | N/A | 1 776 | −6.5 | −0.36% | N/A | 1 782.5 | 1 782.25 | 1 770.25 | 1 783 | | @S&P 500 E-mini | 16.12.2013 | N/A | N/A | 1 782.5 | +15 | +0.85% | N/A | 1 767.5 | 1 767.5 | 1 754.5 | 1 786.25 | | @S&P 500 E-mini | 15.12.2013 | N/A | N/A | 1 767.5 | −1.25 | −0.07% | N/A | 1 768.75 | 1 769 | 1 767.5 | 1 769
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
