|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 27.01.2014 | N/A | N/A | 1 787.5 | +7.25 | +0.41% | N/A | 1 780.25 | 1 780.25 | 1 767 | 1 792 | | @S&P 500 E-mini | 26.01.2014 | N/A | N/A | 1 780.25 | −0.5 | −0.03% | N/A | 1 780.75 | 1 780.25 | 1 780.25 | 1 780.25 | | @S&P 500 E-mini | 25.01.2014 | N/A | N/A | 1 780.75 | −11.75 | −0.66% | N/A | 1 792.5 | 1 792.5 | 1 780 | 1 793.25 | | @S&P 500 E-mini | 24.01.2014 | N/A | N/A | 1 792.5 | −27.5 | −1.51% | N/A | 1 820 | 1 820 | 1 790.5 | 1 828 | | @S&P 500 E-mini | 23.01.2014 | N/A | N/A | 1 820 | −19.25 | −1.05% | N/A | 1 839.25 | 1 839.5 | 1 814 | 1 843.75 | | @S&P 500 E-mini | 22.01.2014 | N/A | N/A | 1 839.25 | +2.5 | +0.14% | N/A | 1 836.75 | 1 836.5 | 1 834.75 | 1 843.25 | | @S&P 500 E-mini | 21.01.2014 | N/A | N/A | 1 836.75 | +2.5 | +0.14% | N/A | 1 834.25 | 1 834.25 | 1 826.5 | 1 844 | | @S&P 500 E-mini | 20.01.2014 | N/A | N/A | 1 834.25 | +0.5 | +0.03% | N/A | 1 833.75 | 1 833.75 | 1 830 | 1 834.75 | | @S&P 500 E-mini | 19.01.2014 | N/A | N/A | 1 833.75 | 0 | 0% | N/A | 1 833.75 | 1 833.75 | 1 833.75 | 1 833.75 | | @S&P 500 E-mini | 18.01.2014 | N/A | N/A | 1 833.75 | −1.5 | −0.08% | N/A | 1 835.25 | 1 835.75 | 1 829.25 | 1 836.5 | | @S&P 500 E-mini | 17.01.2014 | N/A | N/A | 1 835.25 | −4 | −0.22% | N/A | 1 839.25 | 1 839.25 | 1 834 | 1 842.75 | | @S&P 500 E-mini | 16.01.2014 | N/A | N/A | 1 839.25 | −4.75 | −0.26% | N/A | 1 844 | 1 844.25 | 1 834.5 | 1 844.75 | | @S&P 500 E-mini | 15.01.2014 | N/A | N/A | 1 844 | +13 | +0.71% | N/A | 1 831 | 1 831 | 1 830.5 | 1 845.5 | | @S&P 500 E-mini | 14.01.2014 | N/A | N/A | 1 831 | +14 | +0.77% | N/A | 1 817 | 1 816.75 | 1 809.5 | 1 832.75 | | @S&P 500 E-mini | 13.01.2014 | N/A | N/A | 1 817 | −21.5 | −1.17% | N/A | 1 838.5 | 1 838.5 | 1 815.75 | 1 838.5 | | @S&P 500 E-mini | 12.01.2014 | N/A | N/A | 1 838.5 | 0 | 0% | N/A | 1 838.5 | 1 838.5 | 1 838.5 | 1 838.5 | | @S&P 500 E-mini | 11.01.2014 | N/A | N/A | 1 838.5 | +6.75 | +0.37% | N/A | 1 831.75 | 1 831.5 | 1 831.5 | 1 838.75 | | @S&P 500 E-mini | 10.01.2014 | N/A | N/A | 1 831.75 | +1.25 | +0.07% | N/A | 1 830.5 | 1 830.5 | 1 826.25 | 1 842.25 | | @S&P 500 E-mini | 09.01.2014 | N/A | N/A | 1 830.5 | 0 | 0% | N/A | 1 830.5 | 1 830.5 | 1 824.25 | 1 839 | | @S&P 500 E-mini | 08.01.2014 | N/A | N/A | 1 830.5 | −1.25 | −0.07% | N/A | 1 831.75 | 1 831.75 | 1 825.75 | 1 834.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
