|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 05.03.2014 | N/A | N/A | 1 871.25 | 0 | 0% | N/A | 1 871.25 | 1 871.25 | 1 867.75 | 1 875.5 | | @S&P 500 E-mini | 04.03.2014 | N/A | N/A | 1 871.25 | +27 | +1.46% | N/A | 1 844.25 | 1 844.25 | 1 838 | 1 872.25 | | @S&P 500 E-mini | 03.03.2014 | N/A | N/A | 1 844.25 | −16.5 | −0.89% | N/A | 1 860.75 | 1 860.75 | 1 832.25 | 1 860.75 | | @S&P 500 E-mini | 02.03.2014 | N/A | N/A | 1 860.75 | +0.5 | +0.03% | N/A | 1 860.25 | 1 860.75 | 1 860.75 | 1 860.75 | | @S&P 500 E-mini | 01.03.2014 | N/A | N/A | 1 860.25 | +5.25 | +0.28% | N/A | 1 855 | 1 855.5 | 1 845.5 | 1 862.5 | | @S&P 500 E-mini | 28.02.2014 | N/A | N/A | 1 855 | +5.5 | +0.30% | N/A | 1 849.5 | 1 849.75 | 1 848 | 1 866.25 | | @S&P 500 E-mini | 27.02.2014 | N/A | N/A | 1 849.5 | +7.5 | +0.41% | N/A | 1 842 | 1 842.25 | 1 833 | 1 853 | | @S&P 500 E-mini | 26.02.2014 | N/A | N/A | 1 842 | −2 | −0.11% | N/A | 1 844 | 1 844.25 | 1 838 | 1 853.25 | | @S&P 500 E-mini | 25.02.2014 | N/A | N/A | 1 844 | −8.25 | −0.45% | N/A | 1 852.25 | 1 852.25 | 1 837.5 | 1 852.5 | | @S&P 500 E-mini | 24.02.2014 | N/A | N/A | 1 852.25 | +18.75 | +1.02% | N/A | 1 833.5 | 1 833.5 | 1 829.25 | 1 856.75 | | @S&P 500 E-mini | 23.02.2014 | N/A | N/A | 1 833.5 | −0.25 | −0.01% | N/A | 1 833.75 | 1 833.5 | 1 833.5 | 1 833.5 | | @S&P 500 E-mini | 22.02.2014 | N/A | N/A | 1 833.75 | −2.5 | −0.14% | N/A | 1 836.25 | 1 836.25 | 1 833 | 1 839.25 | | @S&P 500 E-mini | 21.02.2014 | N/A | N/A | 1 836.25 | −2 | −0.11% | N/A | 1 838.25 | 1 838.25 | 1 834.5 | 1 843.75 | | @S&P 500 E-mini | 20.02.2014 | N/A | N/A | 1 838.25 | +4.75 | +0.26% | N/A | 1 833.5 | 1 833.5 | 1 817.5 | 1 838.75 | | @S&P 500 E-mini | 19.02.2014 | N/A | N/A | 1 833.5 | −4.75 | −0.26% | N/A | 1 838.25 | 1 838.5 | 1 830 | 1 844.5 | | @S&P 500 E-mini | 18.02.2014 | N/A | N/A | 1 838.25 | +1.25 | +0.07% | N/A | 1 837 | 1 837 | 1 831.5 | 1 840 | | @S&P 500 E-mini | 17.02.2014 | N/A | N/A | 1 837 | +3 | +0.16% | N/A | 1 834 | 1 834 | 1 831.75 | 1 840.25 | | @S&P 500 E-mini | 16.02.2014 | N/A | N/A | 1 834 | −0.75 | −0.04% | N/A | 1 834.75 | 1 834 | 1 834 | 1 834 | | @S&P 500 E-mini | 15.02.2014 | N/A | N/A | 1 834.75 | −3.25 | −0.18% | N/A | 1 838 | 1 837.75 | 1 833.5 | 1 838.25 | | @S&P 500 E-mini | 14.02.2014 | N/A | N/A | 1 838 | +11.75 | +0.64% | N/A | 1 826.25 | 1 826.5 | 1 816 | 1 838.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
