|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 16.04.2014 | N/A | N/A | 1 855.75 | +19.25 | +1.05% | N/A | 1 836.5 | 1 836.75 | 1 836.5 | 1 856 | | @S&P 500 E-mini | 15.04.2014 | N/A | N/A | 1 836.5 | +12.75 | +0.70% | N/A | 1 823.75 | 1 823.75 | 1 809.5 | 1 837.75 | | @S&P 500 E-mini | 14.04.2014 | N/A | N/A | 1 823.75 | +12.25 | +0.68% | N/A | 1 811.5 | 1 811.5 | 1 803.5 | 1 828 | | @S&P 500 E-mini | 13.04.2014 | N/A | N/A | 1 811.5 | 0 | 0% | N/A | 1 811.5 | 1 811.5 | 1 811.5 | 1 811.5 | | @S&P 500 E-mini | 12.04.2014 | N/A | N/A | 1 811.5 | +2.5 | +0.14% | N/A | 1 809 | 1 809.25 | 1 808.75 | 1 812.25 | | @S&P 500 E-mini | 11.04.2014 | N/A | N/A | 1 809 | −17.25 | −0.94% | N/A | 1 826.25 | 1 826 | 1 807.25 | 1 832 | | @S&P 500 E-mini | 10.04.2014 | N/A | N/A | 1 826.25 | −39.25 | −2.10% | N/A | 1 865.5 | 1 866 | 1 823.75 | 1 867.5 | | @S&P 500 E-mini | 09.04.2014 | N/A | N/A | 1 865.5 | +19.75 | +1.07% | N/A | 1 845.75 | 1 845.75 | 1 843.75 | 1 866.5 | | @S&P 500 E-mini | 08.04.2014 | N/A | N/A | 1 845.75 | +7.75 | +0.42% | N/A | 1 838 | 1 838.25 | 1 830.75 | 1 848.75 | | @S&P 500 E-mini | 07.04.2014 | N/A | N/A | 1 838 | −23.5 | −1.26% | N/A | 1 861.5 | 1 861.5 | 1 834.5 | 1 861.75 | | @S&P 500 E-mini | 06.04.2014 | N/A | N/A | 1 861.5 | 0 | 0% | N/A | 1 861.5 | 1 861.5 | 1 861.5 | 1 861.5 | | @S&P 500 E-mini | 05.04.2014 | N/A | N/A | 1 861.5 | +2.5 | +0.13% | N/A | 1 859 | 1 858.75 | 1 858.75 | 1 863 | | @S&P 500 E-mini | 04.04.2014 | N/A | N/A | 1 859 | −22.25 | −1.18% | N/A | 1 881.25 | 1 881 | 1 855.75 | 1 892.5 | | @S&P 500 E-mini | 03.04.2014 | N/A | N/A | 1 881.25 | −2.5 | −0.13% | N/A | 1 883.75 | 1 883.5 | 1 875.5 | 1 887.5 | | @S&P 500 E-mini | 02.04.2014 | N/A | N/A | 1 883.75 | +6.25 | +0.33% | N/A | 1 877.5 | 1 877.25 | 1 876.25 | 1 886.25 | | @S&P 500 E-mini | 01.04.2014 | N/A | N/A | 1 877.5 | +12.5 | +0.67% | N/A | 1 865 | 1 865 | 1 862.25 | 1 878.5 | | @S&P 500 E-mini | 31.03.2014 | N/A | N/A | 1 865 | +15 | +0.81% | N/A | 1 850 | 1 850 | 1 850 | 1 868 | | @S&P 500 E-mini | 30.03.2014 | N/A | N/A | 1 850 | 0 | 0% | N/A | 1 850 | 1 850 | 1 850 | 1 850 | | @S&P 500 E-mini | 29.03.2014 | N/A | N/A | 1 850 | +0.5 | +0.03% | N/A | 1 849.5 | 1 849.5 | 1 848.25 | 1 850.75 | | @S&P 500 E-mini | 28.03.2014 | N/A | N/A | 1 849.5 | +8.75 | +0.48% | N/A | 1 840.75 | 1 841.5 | 1 839.5 | 1 859.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
