|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 24.05.2014 | N/A | N/A | 1 896.5 | −1.5 | −0.08% | N/A | 1 898 | 1 897.75 | 1 896.25 | 1 898 | | @S&P 500 E-mini | 23.05.2014 | N/A | N/A | 1 898 | +7.75 | +0.41% | N/A | 1 890.25 | 1 890.25 | 1 889.5 | 1 899.25 | | @S&P 500 E-mini | 22.05.2014 | N/A | N/A | 1 890.25 | +5.25 | +0.28% | N/A | 1 885 | 1 885.25 | 1 882.75 | 1 894 | | @S&P 500 E-mini | 21.05.2014 | N/A | N/A | 1 885 | +15.75 | +0.84% | N/A | 1 869.25 | 1 869 | 1 866.5 | 1 886.5 | | @S&P 500 E-mini | 20.05.2014 | N/A | N/A | 1 869.25 | −12.25 | −0.65% | N/A | 1 881.5 | 1 881.75 | 1 864.75 | 1 884.5 | | @S&P 500 E-mini | 19.05.2014 | N/A | N/A | 1 881.5 | +6.25 | +0.33% | N/A | 1 875.25 | 1 875.25 | 1 865.75 | 1 883 | | @S&P 500 E-mini | 18.05.2014 | N/A | N/A | 1 875.25 | 0 | 0% | N/A | 1 875.25 | 1 875.25 | 1 875.25 | 1 875.25 | | @S&P 500 E-mini | 17.05.2014 | N/A | N/A | 1 875.25 | 0 | 0% | N/A | 1 875.25 | 1 875.25 | 1 874.25 | 1 875.75 | | @S&P 500 E-mini | 16.05.2014 | N/A | N/A | 1 875.25 | +7 | +0.37% | N/A | 1 868.25 | 1 868.25 | 1 861.5 | 1 875.5 | | @S&P 500 E-mini | 15.05.2014 | N/A | N/A | 1 868.25 | −16.25 | −0.86% | N/A | 1 884.5 | 1 885 | 1 859 | 1 888.5 | | @S&P 500 E-mini | 14.05.2014 | N/A | N/A | 1 884.5 | −9.25 | −0.49% | N/A | 1 893.75 | 1 894.25 | 1 882.25 | 1 897.25 | | @S&P 500 E-mini | 13.05.2014 | N/A | N/A | 1 893.75 | +1.5 | +0.08% | N/A | 1 892.25 | 1 892.25 | 1 891.75 | 1 898.5 | | @S&P 500 E-mini | 12.05.2014 | N/A | N/A | 1 892.25 | +17.5 | +0.93% | N/A | 1 874.75 | 1 874.75 | 1 874 | 1 893 | | @S&P 500 E-mini | 11.05.2014 | N/A | N/A | 1 874.75 | 0 | 0% | N/A | 1 874.75 | 1 874.75 | 1 874.75 | 1 874.75 | | @S&P 500 E-mini | 10.05.2014 | N/A | N/A | 1 874.75 | 0 | 0% | N/A | 1 874.75 | 1 874.25 | 1 873 | 1 874.75 | | @S&P 500 E-mini | 09.05.2014 | N/A | N/A | 1 874.75 | +3.5 | +0.19% | N/A | 1 871.25 | 1 871.25 | 1 862.5 | 1 874.75 | | @S&P 500 E-mini | 08.05.2014 | N/A | N/A | 1 871.25 | −2 | −0.11% | N/A | 1 873.25 | 1 873 | 1 865 | 1 884.75 | | @S&P 500 E-mini | 07.05.2014 | N/A | N/A | 1 873.25 | +11 | +0.59% | N/A | 1 862.25 | 1 862.5 | 1 854.5 | 1 874 | | @S&P 500 E-mini | 06.05.2014 | N/A | N/A | 1 862.25 | −16.5 | −0.88% | N/A | 1 878.75 | 1 878.5 | 1 861.75 | 1 881.5 | | @S&P 500 E-mini | 05.05.2014 | N/A | N/A | 1 878.75 | +6.25 | +0.33% | N/A | 1 872.5 | 1 872.5 | 1 860.5 | 1 880
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
