|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 17.06.2014 | N/A | N/A | 1 934.25 | +5 | +0.26% | N/A | 1 929.25 | 1 929.5 | 1 923.75 | 1 935.75 | | @S&P 500 E-mini | 16.06.2014 | N/A | N/A | 1 929.25 | +1.75 | +0.09% | N/A | 1 927.5 | 1 927.5 | 1 919 | 1 933.5 | | @S&P 500 E-mini | 15.06.2014 | N/A | N/A | 1 927.5 | 0 | 0% | N/A | 1 927.5 | 1 927.5 | 1 927.5 | 1 927.5 | | @S&P 500 E-mini | 14.06.2014 | N/A | N/A | 1 927.5 | −0.5 | −0.03% | N/A | 1 928 | 1 928 | 1 927 | 1 928.75 | | @S&P 500 E-mini | 13.06.2014 | N/A | N/A | 1 928 | +6.25 | +0.33% | N/A | 1 921.75 | 1 921.75 | 1 919 | 1 929.75 | | @S&P 500 E-mini | 12.06.2014 | N/A | N/A | 1 921.75 | −14.5 | −0.75% | N/A | 1 936.25 | 1 936.5 | 1 917.5 | 1 940.5 | | @S&P 500 E-mini | 11.06.2014 | N/A | N/A | 1 936.25 | −6.25 | −0.32% | N/A | 1 942.5 | 1 942.75 | 1 931.5 | 1 944.25 | | @S&P 500 E-mini | 10.06.2014 | N/A | N/A | 1 942.5 | −7 | −0.36% | N/A | 1 949.5 | 1 942 | 1 935.75 | 1 943.75 | | @S&P 500 E-mini | 09.06.2014 | N/A | N/A | 1 949.5 | −0.25 | −0.01% | N/A | 1 949.75 | 1 949.75 | 1 945.75 | 1 954.5 | | @S&P 500 E-mini | 08.06.2014 | N/A | N/A | 1 949.75 | 0 | 0% | N/A | 1 949.75 | 1 949.75 | 1 949.75 | 1 949.75 | | @S&P 500 E-mini | 07.06.2014 | N/A | N/A | 1 949.75 | +1.75 | +0.09% | N/A | 1 948 | 1 948 | 1 947.75 | 1 949.75 | | @S&P 500 E-mini | 06.06.2014 | N/A | N/A | 1 948 | +9.75 | +0.50% | N/A | 1 938.25 | 1 938.5 | 1 937.75 | 1 948.25 | | @S&P 500 E-mini | 05.06.2014 | N/A | N/A | 1 938.25 | +12.5 | +0.65% | N/A | 1 925.75 | 1 926.25 | 1 921 | 1 940.5 | | @S&P 500 E-mini | 04.06.2014 | N/A | N/A | 1 925.75 | +3.75 | +0.20% | N/A | 1 922 | 1 921.5 | 1 916 | 1 927 | | @S&P 500 E-mini | 03.06.2014 | N/A | N/A | 1 922 | −0.75 | −0.04% | N/A | 1 922.75 | 1 922.75 | 1 916 | 1 923.25 | | @S&P 500 E-mini | 02.06.2014 | N/A | N/A | 1 922.75 | +3.75 | +0.20% | N/A | 1 919 | 1 919 | 1 913.75 | 1 924.25 | | @S&P 500 E-mini | 01.06.2014 | N/A | N/A | 1 919 | 0 | 0% | N/A | 1 919 | 1 919 | 1 919 | 1 919 | | @S&P 500 E-mini | 31.05.2014 | N/A | N/A | 1 919 | −1.75 | −0.09% | N/A | 1 920.75 | 1 920.5 | 1 918.5 | 1 921.5 | | @S&P 500 E-mini | 30.05.2014 | N/A | N/A | 1 920.75 | +3 | +0.16% | N/A | 1 917.75 | 1 917.5 | 1 914.25 | 1 922.25 | | @S&P 500 E-mini | 29.05.2014 | N/A | N/A | 1 917.75 | +10.25 | +0.54% | N/A | 1 907.5 | 1 908 | 1 907.25 | 1 918
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
