|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 11.01.2024 | N/A | N/A | 4 814.5 | −4.5 | −0.09% | N/A | 4 819 | 4 819.25 | 4 773 | 4 838 | | @S&P 500 E-mini | 10.01.2024 | N/A | N/A | 4 819 | +26 | +0.54% | N/A | 4 793 | 4 792.25 | 4 786 | 4 828.5 | | @S&P 500 E-mini | 09.01.2024 | N/A | N/A | 4 793 | −8.25 | −0.17% | N/A | 4 801.25 | 4 800.25 | 4 767.75 | 4 803.75 | | @S&P 500 E-mini | 08.01.2024 | N/A | N/A | 4 801.25 | +65.75 | +1.39% | N/A | 4 735.5 | 4 735.5 | 4 715.25 | 4 803.25 | | @S&P 500 E-mini | 07.01.2024 | N/A | N/A | 4 735.5 | 0 | 0% | N/A | 4 735.5 | 4 735.5 | 4 735.5 | 4 735.5 | | @S&P 500 E-mini | 06.01.2024 | N/A | N/A | 4 735.5 | +0.5 | +0.01% | N/A | 4 735 | 4 734.5 | 4 734.5 | 4 738.25 | | @S&P 500 E-mini | 05.01.2024 | N/A | N/A | 4 735 | +4.5 | +0.10% | N/A | 4 730.5 | 4 730 | 4 702.5 | 4 760 | | @S&P 500 E-mini | 04.01.2024 | N/A | N/A | 4 730.5 | −14.25 | −0.30% | N/A | 4 744.75 | 4 745.75 | 4 727.25 | 4 766.5 | | @S&P 500 E-mini | 03.01.2024 | N/A | N/A | 4 744.75 | −43 | −0.90% | N/A | 4 787.75 | 4 788 | 4 741 | 4 790.75 | | @S&P 500 E-mini | 02.01.2024 | N/A | N/A | 4 787.75 | −25 | −0.52% | N/A | 4 812.75 | 4 812.75 | 4 765.5 | 4 828 | | @S&P 500 E-mini | 31.12.2023 | N/A | N/A | 4 812.75 | 0 | 0% | N/A | 4 812.75 | 4 812.75 | 4 812.75 | 4 812.75 | | @S&P 500 E-mini | 30.12.2023 | N/A | N/A | 4 812.75 | −5 | −0.10% | N/A | 4 817.75 | 4 818.25 | 4 812.25 | 4 820 | | @S&P 500 E-mini | 29.12.2023 | N/A | N/A | 4 817.75 | −15.75 | −0.33% | N/A | 4 833.5 | 4 833 | 4 796.75 | 4 841 | | @S&P 500 E-mini | 28.12.2023 | N/A | N/A | 4 833.5 | −1.5 | −0.03% | N/A | 4 835 | 4 834.5 | 4 828 | 4 841.5 | | @S&P 500 E-mini | 27.12.2023 | N/A | N/A | 4 835 | +10 | +0.21% | N/A | 4 825 | 4 825 | 4 816.5 | 4 835 | | @S&P 500 E-mini | 26.12.2023 | N/A | N/A | 4 825 | +25.75 | +0.54% | N/A | 4 799.25 | 4 799.25 | 4 799.25 | 4 834.5 | | @S&P 500 E-mini | 24.12.2023 | N/A | N/A | 4 799.25 | −6.75 | −0.14% | N/A | 4 806 | 4 799.25 | 4 799.25 | 4 799.25 | | @S&P 500 E-mini | 22.12.2023 | N/A | N/A | 4 806 | +11 | +0.23% | N/A | 4 795 | 4 795 | 4 785 | 4 821.75 | | @S&P 500 E-mini | 21.12.2023 | N/A | N/A | 4 795 | +44.75 | +0.94% | N/A | 4 750.25 | 4 750.25 | 4 743.5 | 4 798.25 | | @S&P 500 E-mini | 20.12.2023 | N/A | N/A | 4 750.25 | −70.25 | −1.46% | N/A | 4 820.5 | 4 819.75 | 4 748.25 | 4 830.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
