|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 03.07.2014 | N/A | N/A | 1 977.5 | +9.75 | +0.50% | N/A | 1 967.75 | 1 967.5 | 1 966 | 1 978.25 | | @S&P 500 E-mini | 02.07.2014 | N/A | N/A | 1 967.75 | +2.25 | +0.11% | N/A | 1 965.5 | 1 965.75 | 1 964.75 | 1 969.75 | | @S&P 500 E-mini | 01.07.2014 | N/A | N/A | 1 965.5 | +13.25 | +0.68% | N/A | 1 952.25 | 1 952 | 1 952 | 1 971.75 | | @S&P 500 E-mini | 30.06.2014 | N/A | N/A | 1 952.25 | 0 | 0% | N/A | 1 952.25 | 1 952.25 | 1 948 | 1 956.5 | | @S&P 500 E-mini | 29.06.2014 | N/A | N/A | 1 952.25 | 0 | 0% | N/A | 1 952.25 | 1 952.25 | 1 952.25 | 1 952.25 | | @S&P 500 E-mini | 28.06.2014 | N/A | N/A | 1 952.25 | −1.25 | −0.06% | N/A | 1 953.5 | 1 953.25 | 1 950.75 | 1 953.75 | | @S&P 500 E-mini | 27.06.2014 | N/A | N/A | 1 953.5 | +3.75 | +0.19% | N/A | 1 949.75 | 1 949.75 | 1 942.75 | 1 954 | | @S&P 500 E-mini | 26.06.2014 | N/A | N/A | 1 949.75 | −1 | −0.05% | N/A | 1 950.75 | 1 951 | 1 936.25 | 1 952.5 | | @S&P 500 E-mini | 25.06.2014 | N/A | N/A | 1 950.75 | +9 | +0.46% | N/A | 1 941.75 | 1 942 | 1 937.5 | 1 953.25 | | @S&P 500 E-mini | 24.06.2014 | N/A | N/A | 1 941.75 | −12 | −0.61% | N/A | 1 953.75 | 1 953.75 | 1 939.75 | 1 960 | | @S&P 500 E-mini | 23.06.2014 | N/A | N/A | 1 953.75 | 0 | 0% | N/A | 1 953.75 | 1 953.75 | 1 950 | 1 959.5 | | @S&P 500 E-mini | 22.06.2014 | N/A | N/A | 1 953.75 | 0 | 0% | N/A | 1 953.75 | 1 953.75 | 1 953.75 | 1 953.75 | | @S&P 500 E-mini | 21.06.2014 | N/A | N/A | 1 953.75 | −0.75 | −0.04% | N/A | 1 954.5 | 1 954.5 | 1 952.75 | 1 954.75 | | @S&P 500 E-mini | 20.06.2014 | N/A | N/A | 1 954.5 | +3.75 | +0.19% | N/A | 1 950.75 | 1 951.25 | 1 948.25 | 1 956.75 | | @S&P 500 E-mini | 19.06.2014 | N/A | N/A | 1 950.75 | +2.25 | +0.12% | N/A | 1 948.5 | 1 948.5 | 1 944 | 1 952.25 | | @S&P 500 E-mini | 18.06.2014 | N/A | N/A | 1 948.5 | +14.25 | +0.74% | N/A | 1 934.25 | 1 934 | 1 929.75 | 1 950 | | @S&P 500 E-mini | 17.06.2014 | N/A | N/A | 1 934.25 | +5 | +0.26% | N/A | 1 929.25 | 1 929.5 | 1 923.75 | 1 935.75 | | @S&P 500 E-mini | 16.06.2014 | N/A | N/A | 1 929.25 | +1.75 | +0.09% | N/A | 1 927.5 | 1 927.5 | 1 919 | 1 933.5 | | @S&P 500 E-mini | 15.06.2014 | N/A | N/A | 1 927.5 | 0 | 0% | N/A | 1 927.5 | 1 927.5 | 1 927.5 | 1 927.5 | | @S&P 500 E-mini | 14.06.2014 | N/A | N/A | 1 927.5 | −0.5 | −0.03% | N/A | 1 928 | 1 928 | 1 927 | 1 928.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
