|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 14.08.2014 | N/A | N/A | 1 951.75 | +8.5 | +0.44% | N/A | 1 943.25 | 1 943 | 1 942 | 1 952 | | @S&P 500 E-mini | 13.08.2014 | N/A | N/A | 1 943.25 | +13.5 | +0.70% | N/A | 1 929.75 | 1 929.75 | 1 929.75 | 1 945.25 | | @S&P 500 E-mini | 12.08.2014 | N/A | N/A | 1 929.75 | −2.5 | −0.13% | N/A | 1 932.25 | 1 932 | 1 923.5 | 1 938.5 | | @S&P 500 E-mini | 11.08.2014 | N/A | N/A | 1 932.25 | +9 | +0.47% | N/A | 1 923.25 | 1 923.25 | 1 923.25 | 1 941 | | @S&P 500 E-mini | 10.08.2014 | N/A | N/A | 1 923.25 | 0 | 0% | N/A | 1 923.25 | 1 923.25 | 1 923.25 | 1 923.25 | | @S&P 500 E-mini | 09.08.2014 | N/A | N/A | 1 923.25 | −3.5 | −0.18% | N/A | 1 926.75 | 1 926 | 1 923.25 | 1 926.25 | | @S&P 500 E-mini | 08.08.2014 | N/A | N/A | 1 926.75 | +22 | +1.16% | N/A | 1 904.75 | 1 904.5 | 1 890.5 | 1 928.25 | | @S&P 500 E-mini | 07.08.2014 | N/A | N/A | 1 904.75 | −10.25 | −0.54% | N/A | 1 915 | 1 915.25 | 1 899.75 | 1 925.75 | | @S&P 500 E-mini | 06.08.2014 | N/A | N/A | 1 915 | +1.25 | +0.07% | N/A | 1 913.75 | 1 914 | 1 903 | 1 923.25 | | @S&P 500 E-mini | 05.08.2014 | N/A | N/A | 1 913.75 | −19.75 | −1.02% | N/A | 1 933.5 | 1 933.5 | 1 907.5 | 1 933.75 | | @S&P 500 E-mini | 04.08.2014 | N/A | N/A | 1 933.5 | +16.5 | +0.86% | N/A | 1 917 | 1 917 | 1 915.25 | 1 937.5 | | @S&P 500 E-mini | 03.08.2014 | N/A | N/A | 1 917 | 0 | 0% | N/A | 1 917 | 1 917 | 1 917 | 1 917 | | @S&P 500 E-mini | 02.08.2014 | N/A | N/A | 1 917 | −2.5 | −0.13% | N/A | 1 919.5 | 1 919.75 | 1 915.75 | 1 921.25 | | @S&P 500 E-mini | 01.08.2014 | N/A | N/A | 1 919.5 | −5.75 | −0.30% | N/A | 1 925.25 | 1 924 | 1 910.25 | 1 932 | | @S&P 500 E-mini | 31.07.2014 | N/A | N/A | 1 925.25 | −39.75 | −2.02% | N/A | 1 965 | 1 965.25 | 1 925.25 | 1 965.5 | | @S&P 500 E-mini | 30.07.2014 | N/A | N/A | 1 965 | +0.5 | +0.03% | N/A | 1 964.5 | 1 964.75 | 1 956.75 | 1 974 | | @S&P 500 E-mini | 29.07.2014 | N/A | N/A | 1 964.5 | −8.5 | −0.43% | N/A | 1 973 | 1 972.5 | 1 964.5 | 1 979.5 | | @S&P 500 E-mini | 28.07.2014 | N/A | N/A | 1 973 | +2.25 | +0.11% | N/A | 1 970.75 | 1 970.75 | 1 961 | 1 976 | | @S&P 500 E-mini | 27.07.2014 | N/A | N/A | 1 970.75 | 0 | 0% | N/A | 1 970.75 | 1 970.75 | 1 970.75 | 1 970.75 | | @S&P 500 E-mini | 26.07.2014 | N/A | N/A | 1 970.75 | −1.5 | −0.08% | N/A | 1 972.25 | 1 972 | 1 970.5 | 1 972.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
