|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 31.08.2014 | N/A | N/A | 1 998.75 | 0 | 0% | N/A | 1 998.75 | 1 998.75 | 1 998.75 | 1 998.75 | | @S&P 500 E-mini | 30.08.2014 | N/A | N/A | 1 998.75 | −2.25 | −0.11% | N/A | 2 001 | 2 001 | 1 998.25 | 2 001.5 | | @S&P 500 E-mini | 29.08.2014 | N/A | N/A | 2 001 | +5.25 | +0.26% | N/A | 1 995.75 | 1 995.75 | 1 992.5 | 2 003.75 | | @S&P 500 E-mini | 28.08.2014 | N/A | N/A | 1 995.75 | −1.5 | −0.08% | N/A | 1 997.25 | 1 996.75 | 1 987.5 | 1 997.5 | | @S&P 500 E-mini | 27.08.2014 | N/A | N/A | 1 997.25 | −0.5 | −0.03% | N/A | 1 997.75 | 1 997.5 | 1 993.5 | 2 000.5 | | @S&P 500 E-mini | 26.08.2014 | N/A | N/A | 1 997.75 | +1.75 | +0.09% | N/A | 1 996 | 1 996 | 1 992.25 | 2 002.75 | | @S&P 500 E-mini | 25.08.2014 | N/A | N/A | 1 996 | +8.25 | +0.42% | N/A | 1 987.75 | 1 987.75 | 1 987.75 | 1 999.75 | | @S&P 500 E-mini | 24.08.2014 | N/A | N/A | 1 987.75 | 0 | 0% | N/A | 1 987.75 | 1 987.75 | 1 987.75 | 1 987.75 | | @S&P 500 E-mini | 23.08.2014 | N/A | N/A | 1 987.75 | +1.75 | +0.09% | N/A | 1 986 | 1 986.25 | 1 985.75 | 1 988.5 | | @S&P 500 E-mini | 22.08.2014 | N/A | N/A | 1 986 | −3.25 | −0.16% | N/A | 1 989.25 | 1 989 | 1 981.5 | 1 991.5 | | @S&P 500 E-mini | 21.08.2014 | N/A | N/A | 1 989.25 | +5.75 | +0.29% | N/A | 1 983.5 | 1 983.5 | 1 980.75 | 1 992 | | @S&P 500 E-mini | 20.08.2014 | N/A | N/A | 1 983.5 | +5.25 | +0.27% | N/A | 1 978.25 | 1 978.5 | 1 973 | 1 985.75 | | @S&P 500 E-mini | 19.08.2014 | N/A | N/A | 1 978.25 | +10.25 | +0.52% | N/A | 1 968 | 1 967.75 | 1 966.75 | 1 979.75 | | @S&P 500 E-mini | 18.08.2014 | N/A | N/A | 1 968 | +14.25 | +0.73% | N/A | 1 953.75 | 1 953.75 | 1 953.75 | 1 969 | | @S&P 500 E-mini | 17.08.2014 | N/A | N/A | 1 953.75 | 0 | 0% | N/A | 1 953.75 | 1 953.75 | 1 953.75 | 1 953.75 | | @S&P 500 E-mini | 16.08.2014 | N/A | N/A | 1 953.75 | +2.25 | +0.12% | N/A | 1 951.5 | 1 952.5 | 1 951.75 | 1 954 | | @S&P 500 E-mini | 15.08.2014 | N/A | N/A | 1 951.5 | −0.25 | −0.01% | N/A | 1 951.75 | 1 951.75 | 1 937.5 | 1 961 | | @S&P 500 E-mini | 14.08.2014 | N/A | N/A | 1 951.75 | +8.5 | +0.44% | N/A | 1 943.25 | 1 943 | 1 942 | 1 952 | | @S&P 500 E-mini | 13.08.2014 | N/A | N/A | 1 943.25 | +13.5 | +0.70% | N/A | 1 929.75 | 1 929.75 | 1 929.75 | 1 945.25 | | @S&P 500 E-mini | 12.08.2014 | N/A | N/A | 1 929.75 | −2.5 | −0.13% | N/A | 1 932.25 | 1 932 | 1 923.5 | 1 938.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
