|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 08.10.2014 | N/A | N/A | 1 961.25 | +33.75 | +1.75% | N/A | 1 927.5 | 1 927.25 | 1 918 | 1 964 | | @S&P 500 E-mini | 07.10.2014 | N/A | N/A | 1 927.5 | −30 | −1.53% | N/A | 1 957.5 | 1 957.25 | 1 927.25 | 1 958.75 | | @S&P 500 E-mini | 06.10.2014 | N/A | N/A | 1 957.5 | −2.25 | −0.11% | N/A | 1 959.75 | 1 959.75 | 1 950.5 | 1 971 | | @S&P 500 E-mini | 05.10.2014 | N/A | N/A | 1 959.75 | 0 | 0% | N/A | 1 959.75 | 1 959.75 | 1 959.75 | 1 959.75 | | @S&P 500 E-mini | 04.10.2014 | N/A | N/A | 1 959.75 | −0.5 | −0.03% | N/A | 1 960.25 | 1 959.75 | 1 959.5 | 1 961 | | @S&P 500 E-mini | 03.10.2014 | N/A | N/A | 1 960.25 | +21.75 | +1.12% | N/A | 1 938.5 | 1 938.25 | 1 935.75 | 1 964.5 | | @S&P 500 E-mini | 02.10.2014 | N/A | N/A | 1 938.5 | +0.25 | +0.01% | N/A | 1 938.25 | 1 938.25 | 1 918.5 | 1 945.75 | | @S&P 500 E-mini | 01.10.2014 | N/A | N/A | 1 938.25 | −27.25 | −1.39% | N/A | 1 965.5 | 1 965.25 | 1 934 | 1 966.75 | | @S&P 500 E-mini | 30.09.2014 | N/A | N/A | 1 965.5 | −4.75 | −0.24% | N/A | 1 970.25 | 1 969.75 | 1 961.25 | 1 978.25 | | @S&P 500 E-mini | 29.09.2014 | N/A | N/A | 1 970.25 | −4 | −0.20% | N/A | 1 974.25 | 1 974.25 | 1 955.5 | 1 977 | | @S&P 500 E-mini | 28.09.2014 | N/A | N/A | 1 974.25 | 0 | 0% | N/A | 1 974.25 | 1 974.25 | 1 974.25 | 1 974.25 | | @S&P 500 E-mini | 27.09.2014 | N/A | N/A | 1 974.25 | −0.25 | −0.01% | N/A | 1 974.5 | 1 974.5 | 1 974 | 1 976.5 | | @S&P 500 E-mini | 26.09.2014 | N/A | N/A | 1 974.5 | +16 | +0.82% | N/A | 1 958.5 | 1 957.75 | 1 956.75 | 1 979.25 | | @S&P 500 E-mini | 25.09.2014 | N/A | N/A | 1 958.5 | −32.75 | −1.64% | N/A | 1 991.25 | 1 991.75 | 1 958.25 | 1 991.75 | | @S&P 500 E-mini | 24.09.2014 | N/A | N/A | 1 991.25 | +16 | +0.81% | N/A | 1 975.25 | 1 975 | 1 968.25 | 1 992.5 | | @S&P 500 E-mini | 23.09.2014 | N/A | N/A | 1 975.25 | −11.25 | −0.57% | N/A | 1 986.5 | 1 986.75 | 1 975 | 1 988 | | @S&P 500 E-mini | 22.09.2014 | N/A | N/A | 1 986.5 | −13.75 | −0.69% | N/A | 2 000.25 | 2 000.25 | 1 982.75 | 2 003 | | @S&P 500 E-mini | 21.09.2014 | N/A | N/A | 2 000.25 | 0 | 0% | N/A | 2 000.25 | 2 000.25 | 2 000.25 | 2 000.25 | | @S&P 500 E-mini | 20.09.2014 | N/A | N/A | 2 000.25 | −2.5 | −0.12% | N/A | 2 002.75 | 2 002 | 2 000 | 2 005 | | @S&P 500 E-mini | 19.09.2014 | N/A | N/A | 2 002.75 | −1.25 | −0.06% | N/A | 2 004 | 2 004.25 | 1 998.25 | 2 014.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
