|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 09.08.2024 | N/A | N/A | 5 365 | +12 | +0.22% | N/A | 5 353 | 5 353 | 5 320.25 | 5 385.25 | | @S&P 500 E-mini | 08.08.2024 | N/A | N/A | 5 353 | +151 | +2.90% | N/A | 5 202 | 5 202.25 | 5 182.25 | 5 361 | | @S&P 500 E-mini | 07.08.2024 | N/A | N/A | 5 202 | −47 | −0.90% | N/A | 5 249 | 5 249 | 5 197.25 | 5 359 | | @S&P 500 E-mini | 06.08.2024 | N/A | N/A | 5 249 | +0.75 | +0.01% | N/A | 5 248.25 | 5 248.25 | 5 221.75 | 5 341.25 | | @S&P 500 E-mini | 05.08.2024 | N/A | N/A | 5 248.25 | −109.75 | −2.05% | N/A | 5 358 | 5 358 | 5 120 | 5 358 | | @S&P 500 E-mini | 04.08.2024 | N/A | N/A | 5 358 | 0 | 0% | N/A | 5 358 | 5 358 | 5 358 | 5 358 | | @S&P 500 E-mini | 03.08.2024 | N/A | N/A | 5 358 | 0 | 0% | N/A | 5 358 | 5 358 | 5 358 | 5 358 | | @S&P 500 E-mini | 02.08.2024 | N/A | N/A | 5 358 | −113.75 | −2.08% | N/A | 5 471.75 | 5 471.25 | 5 332 | 5 473.25 | | @S&P 500 E-mini | 01.08.2024 | N/A | N/A | 5 471.75 | −98.5 | −1.77% | N/A | 5 570.25 | 5 570.25 | 5 445 | 5 600.75 | | @S&P 500 E-mini | 31.07.2024 | N/A | N/A | 5 570.25 | +118.25 | +2.17% | N/A | 5 452 | 5 452 | 5 452 | 5 588.5 | | @S&P 500 E-mini | 30.07.2024 | N/A | N/A | 5 452 | −52.5 | −0.95% | N/A | 5 504.5 | 5 504.5 | 5 433.25 | 5 527.5 | | @S&P 500 E-mini | 29.07.2024 | N/A | N/A | 5 504.5 | +5.25 | +0.10% | N/A | 5 499.25 | 5 499.25 | 5 481.5 | 5 534.5 | | @S&P 500 E-mini | 28.07.2024 | N/A | N/A | 5 499.25 | 0 | 0% | N/A | 5 499.25 | 5 499.25 | 5 499.25 | 5 499.25 | | @S&P 500 E-mini | 27.07.2024 | N/A | N/A | 5 499.25 | +0.25 | 0% | N/A | 5 499 | 5 499.25 | 5 499.25 | 5 499.25 | | @S&P 500 E-mini | 26.07.2024 | N/A | N/A | 5 499 | +53.75 | +0.99% | N/A | 5 445.25 | 5 444.75 | 5 444.75 | 5 528.25 | | @S&P 500 E-mini | 25.07.2024 | N/A | N/A | 5 445.25 | −38 | −0.69% | N/A | 5 483.25 | 5 483.25 | 5 432.75 | 5 533 | | @S&P 500 E-mini | 24.07.2024 | N/A | N/A | 5 483.25 | −119 | −2.12% | N/A | 5 602.25 | 5 602.25 | 5 463 | 5 602.25 | | @S&P 500 E-mini | 23.07.2024 | N/A | N/A | 5 602.25 | −6 | −0.11% | N/A | 5 608.25 | 5 608.25 | 5 588.25 | 5 629.75 | | @S&P 500 E-mini | 22.07.2024 | N/A | N/A | 5 608.25 | +55.5 | +1.00% | N/A | 5 552.75 | 5 552.75 | 5 552.75 | 5 616 | | @S&P 500 E-mini | 21.07.2024 | N/A | N/A | 5 552.75 | 0 | 0% | N/A | 5 552.75 | 5 552.75 | 5 552.75 | 5 552.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
