|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 19.02.2024 | N/A | N/A | 5 024.5 | +10 | +0.20% | N/A | 5 014.5 | 5 014.5 | 5 014.5 | 5 029.5 | | @S&P 500 E-mini | 18.02.2024 | N/A | N/A | 5 014.5 | 0 | 0% | N/A | 5 014.5 | 5 014.5 | 5 014.5 | 5 014.5 | | @S&P 500 E-mini | 17.02.2024 | N/A | N/A | 5 014.5 | −5.75 | −0.11% | N/A | 5 020.25 | 5 020.5 | 5 013 | 5 020.75 | | @S&P 500 E-mini | 16.02.2024 | N/A | N/A | 5 020.25 | −26 | −0.52% | N/A | 5 046.25 | 5 046.5 | 5 013.75 | 5 059.25 | | @S&P 500 E-mini | 15.02.2024 | N/A | N/A | 5 046.25 | +30.75 | +0.61% | N/A | 5 015.5 | 5 015 | 5 011 | 5 048.5 | | @S&P 500 E-mini | 14.02.2024 | N/A | N/A | 5 015.5 | +43.75 | +0.88% | N/A | 4 971.75 | 4 972.25 | 4 968.25 | 5 020 | | @S&P 500 E-mini | 13.02.2024 | N/A | N/A | 4 971.75 | −70 | −1.39% | N/A | 5 041.75 | 5 040.75 | 4 936.5 | 5 042 | | @S&P 500 E-mini | 12.02.2024 | N/A | N/A | 5 041.75 | −0.25 | 0% | N/A | 5 042 | 5 042 | 5 033.75 | 5 066.25 | | @S&P 500 E-mini | 11.02.2024 | N/A | N/A | 5 042 | 0 | 0% | N/A | 5 042 | 5 042 | 5 042 | 5 042 | | @S&P 500 E-mini | 10.02.2024 | N/A | N/A | 5 042 | −1.75 | −0.03% | N/A | 5 043.75 | 5 043.25 | 5 041.5 | 5 044.75 | | @S&P 500 E-mini | 09.02.2024 | N/A | N/A | 5 043.75 | +26.75 | +0.53% | N/A | 5 017 | 5 017.25 | 5 013 | 5 048.5 | | @S&P 500 E-mini | 08.02.2024 | N/A | N/A | 5 017 | +2 | +0.04% | N/A | 5 015 | 5 015.5 | 5 004 | 5 019.75 | | @S&P 500 E-mini | 07.02.2024 | N/A | N/A | 5 015 | +39.75 | +0.80% | N/A | 4 975.25 | 4 975 | 4 969 | 5 019.75 | | @S&P 500 E-mini | 06.02.2024 | N/A | N/A | 4 975.25 | +14.25 | +0.29% | N/A | 4 961 | 4 960.75 | 4 954.75 | 4 978.25 | | @S&P 500 E-mini | 05.02.2024 | N/A | N/A | 4 961 | −11.75 | −0.24% | N/A | 4 972.75 | 4 972.75 | 4 937.75 | 4 980.5 | | @S&P 500 E-mini | 04.02.2024 | N/A | N/A | 4 972.75 | 0 | 0% | N/A | 4 972.75 | 4 972.75 | 4 972.75 | 4 972.75 | | @S&P 500 E-mini | 03.02.2024 | N/A | N/A | 4 972.75 | −6.75 | −0.14% | N/A | 4 979.5 | 4 978.75 | 4 972 | 4 979.25 | | @S&P 500 E-mini | 02.02.2024 | N/A | N/A | 4 979.5 | +51 | +1.03% | N/A | 4 928.5 | 4 929.25 | 4 925.75 | 4 997.75 | | @S&P 500 E-mini | 01.02.2024 | N/A | N/A | 4 928.5 | +59 | +1.21% | N/A | 4 869.5 | 4 868.25 | 4 866.25 | 4 929 | | @S&P 500 E-mini | 31.01.2024 | N/A | N/A | 4 869.5 | −80.5 | −1.63% | N/A | 4 950 | 4 949 | 4 869.5 | 4 951.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
