|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 19.02.2025 | N/A | N/A | 6 163.5 | +15.75 | +0.26% | N/A | 6 147.75 | 6 148 | 6 129.25 | 6 166.25 | | @S&P 500 E-mini | 18.02.2025 | N/A | N/A | 6 147.75 | +1.75 | +0.03% | N/A | 6 146 | 6 146 | 6 118.25 | 6 157.75 | | @S&P 500 E-mini | 17.02.2025 | N/A | N/A | 6 146 | +12 | +0.20% | N/A | 6 134 | 6 134 | 6 131 | 6 147.25 | | @S&P 500 E-mini | 16.02.2025 | N/A | N/A | 6 134 | 0 | 0% | N/A | 6 134 | 6 134 | 6 134 | 6 134 | | @S&P 500 E-mini | 15.02.2025 | N/A | N/A | 6 134 | +2.5 | +0.04% | N/A | 6 131.5 | 6 132.25 | 6 129 | 6 134.25 | | @S&P 500 E-mini | 14.02.2025 | N/A | N/A | 6 131.5 | −3.25 | −0.05% | N/A | 6 134.75 | 6 134.25 | 6 121.25 | 6 146.75 | | @S&P 500 E-mini | 13.02.2025 | N/A | N/A | 6 134.75 | +63 | +1.04% | N/A | 6 071.75 | 6 073.5 | 6 053.5 | 6 138 | | @S&P 500 E-mini | 12.02.2025 | N/A | N/A | 6 071.75 | −21.5 | −0.35% | N/A | 6 093.25 | 6 093 | 6 020.75 | 6 097 | | @S&P 500 E-mini | 11.02.2025 | N/A | N/A | 6 093.25 | +3.75 | +0.06% | N/A | 6 089.5 | 6 088.75 | 6 058.25 | 6 098.75 | | @S&P 500 E-mini | 10.02.2025 | N/A | N/A | 6 089.5 | +39.5 | +0.65% | N/A | 6 050 | 6 050 | 6 014.5 | 6 095.75 | | @S&P 500 E-mini | 09.02.2025 | N/A | N/A | 6 050 | 0 | 0% | N/A | 6 050 | 6 050 | 6 050 | 6 050 | | @S&P 500 E-mini | 08.02.2025 | N/A | N/A | 6 050 | +0.25 | 0% | N/A | 6 049.75 | 6 051.5 | 6 049.5 | 6 054.25 | | @S&P 500 E-mini | 07.02.2025 | N/A | N/A | 6 049.75 | −57.5 | −0.94% | N/A | 6 107.25 | 6 106.25 | 6 041.25 | 6 123.25 | | @S&P 500 E-mini | 06.02.2025 | N/A | N/A | 6 107.25 | +19.75 | +0.32% | N/A | 6 087.5 | 6 087.5 | 6 070.25 | 6 108.25 | | @S&P 500 E-mini | 05.02.2025 | N/A | N/A | 6 087.5 | +25.25 | +0.42% | N/A | 6 062.25 | 6 062.75 | 6 020.25 | 6 088.25 | | @S&P 500 E-mini | 04.02.2025 | N/A | N/A | 6 062.25 | +39.25 | +0.65% | N/A | 6 023 | 6 022.5 | 5 987.25 | 6 068.75 | | @S&P 500 E-mini | 03.02.2025 | N/A | N/A | 6 023 | −42.5 | −0.70% | N/A | 6 065.5 | 6 065.5 | 5 936.25 | 6 065.5 | | @S&P 500 E-mini | 02.02.2025 | N/A | N/A | 6 065.5 | 0 | 0% | N/A | 6 065.5 | 6 065.5 | 6 065.5 | 6 065.5 | | @S&P 500 E-mini | 01.02.2025 | N/A | N/A | 6 065.5 | +1.25 | +0.02% | N/A | 6 064.25 | 6 066 | 6 058 | 6 068.5 | | @S&P 500 E-mini | 31.01.2025 | N/A | N/A | 6 064.25 | −34.5 | −0.57% | N/A | 6 098.75 | 6 098.5 | 6 058 | 6 147.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
