|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 07.09.2015 | N/A | N/A | 1 931 | +13 | +0.68% | N/A | 1 918 | 1 918 | 1 916.75 | 1 944 | | @S&P 500 E-mini | 06.09.2015 | N/A | N/A | 1 918 | 0 | 0% | N/A | 1 918 | 1 918 | 1 918 | 1 918 | | @S&P 500 E-mini | 05.09.2015 | N/A | N/A | 1 918 | −2.25 | −0.12% | N/A | 1 920.25 | 1 920.5 | 1 917.75 | 1 920.5 | | @S&P 500 E-mini | 04.09.2015 | N/A | N/A | 1 920.25 | −26.5 | −1.36% | N/A | 1 946.75 | 1 946.75 | 1 908 | 1 949.25 | | @S&P 500 E-mini | 03.09.2015 | N/A | N/A | 1 946.75 | −1.25 | −0.06% | N/A | 1 948 | 1 948 | 1 942 | 1 973.25 | | @S&P 500 E-mini | 02.09.2015 | N/A | N/A | 1 948 | +35.25 | +1.84% | N/A | 1 912.75 | 1 913 | 1 907.25 | 1 949 | | @S&P 500 E-mini | 01.09.2015 | N/A | N/A | 1 912.75 | −52.75 | −2.68% | N/A | 1 965.5 | 1 965.25 | 1 898.75 | 1 966.25 | | @S&P 500 E-mini | 31.08.2015 | N/A | N/A | 1 965.5 | −20.75 | −1.04% | N/A | 1 986.25 | 1 986.25 | 1 959.25 | 1 986.75 | | @S&P 500 E-mini | 30.08.2015 | N/A | N/A | 1 986.25 | 0 | 0% | N/A | 1 986.25 | 1 986.25 | 1 986.25 | 1 986.25 | | @S&P 500 E-mini | 29.08.2015 | N/A | N/A | 1 986.25 | +0.25 | +0.01% | N/A | 1 986 | 1 986 | 1 985.5 | 1 987 | | @S&P 500 E-mini | 28.08.2015 | N/A | N/A | 1 986 | −3 | −0.15% | N/A | 1 989 | 1 988.75 | 1 967.25 | 1 992.75 | | @S&P 500 E-mini | 27.08.2015 | N/A | N/A | 1 989 | +52.25 | +2.70% | N/A | 1 936.75 | 1 936.75 | 1 935 | 1 990 | | @S&P 500 E-mini | 26.08.2015 | N/A | N/A | 1 936.75 | +67.25 | +3.60% | N/A | 1 869.5 | 1 869.25 | 1 850.5 | 1 942.75 | | @S&P 500 E-mini | 25.08.2015 | N/A | N/A | 1 869.5 | −4.5 | −0.24% | N/A | 1 874 | 1 874 | 1 863.25 | 1 948.5 | | @S&P 500 E-mini | 24.08.2015 | N/A | N/A | 1 874 | −94.25 | −4.79% | N/A | 1 968.25 | 1 968.25 | 1 831 | 1 968.25 | | @S&P 500 E-mini | 23.08.2015 | N/A | N/A | 1 968.25 | 0 | 0% | N/A | 1 968.25 | 1 968.25 | 1 968.25 | 1 968.25 | | @S&P 500 E-mini | 22.08.2015 | N/A | N/A | 1 968.25 | −1 | −0.05% | N/A | 1 969.25 | 1 969 | 1 967.25 | 1 969.5 | | @S&P 500 E-mini | 21.08.2015 | N/A | N/A | 1 969.25 | −56.75 | −2.80% | N/A | 2 026 | 2 025.75 | 1 968.25 | 2 029 | | @S&P 500 E-mini | 20.08.2015 | N/A | N/A | 2 026 | −47 | −2.27% | N/A | 2 073 | 2 073.25 | 2 024.75 | 2 077.75 | | @S&P 500 E-mini | 19.08.2015 | N/A | N/A | 2 073 | −20 | −0.96% | N/A | 2 093 | 2 093.25 | 2 066.5 | 2 098
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
