|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 02.10.2015 | N/A | N/A | 1 943 | +25.5 | +1.33% | N/A | 1 917.5 | 1 917.25 | 1 883.25 | 1 943.5 | | @S&P 500 E-mini | 01.10.2015 | N/A | N/A | 1 917.5 | +15 | +0.79% | N/A | 1 902.5 | 1 902.5 | 1 890.25 | 1 929.25 | | @S&P 500 E-mini | 30.09.2015 | N/A | N/A | 1 902.5 | +28 | +1.49% | N/A | 1 874.5 | 1 874.5 | 1 871.25 | 1 910.5 | | @S&P 500 E-mini | 29.09.2015 | N/A | N/A | 1 874.5 | −0.5 | −0.03% | N/A | 1 875 | 1 874.75 | 1 861.25 | 1 889.5 | | @S&P 500 E-mini | 28.09.2015 | N/A | N/A | 1 875 | −40.25 | −2.10% | N/A | 1 915.25 | 1 915.25 | 1 869 | 1 929.25 | | @S&P 500 E-mini | 27.09.2015 | N/A | N/A | 1 915.25 | 0 | 0% | N/A | 1 915.25 | 1 915.25 | 1 915.25 | 1 915.25 | | @S&P 500 E-mini | 26.09.2015 | N/A | N/A | 1 915.25 | 0 | 0% | N/A | 1 915.25 | 1 915.25 | 1 915.25 | 1 915.25 | | @S&P 500 E-mini | 25.09.2015 | N/A | N/A | 1 915.25 | −4.25 | −0.22% | N/A | 1 919.5 | 1 919.75 | 1 910.5 | 1 950.25 | | @S&P 500 E-mini | 24.09.2015 | N/A | N/A | 1 919.5 | −12 | −0.62% | N/A | 1 931.5 | 1 931.5 | 1 897.25 | 1 936 | | @S&P 500 E-mini | 23.09.2015 | N/A | N/A | 1 931.5 | +1.75 | +0.09% | N/A | 1 929.75 | 1 929.75 | 1 911 | 1 941.75 | | @S&P 500 E-mini | 22.09.2015 | N/A | N/A | 1 929.75 | −34 | −1.73% | N/A | 1 963.75 | 1 963.75 | 1 917.75 | 1 965 | | @S&P 500 E-mini | 21.09.2015 | N/A | N/A | 1 963.75 | +13.5 | +0.69% | N/A | 1 950.25 | 1 950.25 | 1 938.5 | 1 969 | | @S&P 500 E-mini | 20.09.2015 | N/A | N/A | 1 950.25 | 0 | 0% | N/A | 1 950.25 | 1 950.25 | 1 950.25 | 1 950.25 | | @S&P 500 E-mini | 19.09.2015 | N/A | N/A | 1 950.25 | +3 | +0.15% | N/A | 1 947.25 | 1 947.5 | 1 947.5 | 1 950.25 | | @S&P 500 E-mini | 18.09.2015 | N/A | N/A | 1 947.25 | −29.5 | −1.49% | N/A | 1 976.75 | 1 976.5 | 1 941.25 | 1 982.75 | | @S&P 500 E-mini | 17.09.2015 | N/A | N/A | 1 976.75 | −10.75 | −0.54% | N/A | 1 987.5 | 1 987.5 | 1 972 | 2 011.25 | | @S&P 500 E-mini | 16.09.2015 | N/A | N/A | 1 987.5 | +16.5 | +0.84% | N/A | 1 971 | 1 971 | 1 962.75 | 1 989 | | @S&P 500 E-mini | 15.09.2015 | N/A | N/A | 1 971 | +28 | +1.44% | N/A | 1 943 | 1 943.25 | 1 935.25 | 1 973 | | @S&P 500 E-mini | 14.09.2015 | N/A | N/A | 1 943 | −9.25 | −0.47% | N/A | 1 952.25 | 1 952.25 | 1 936.5 | 1 964.25 | | @S&P 500 E-mini | 13.09.2015 | N/A | N/A | 1 952.25 | 0 | 0% | N/A | 1 952.25 | 1 952.25 | 1 952.25 | 1 952.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
