|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 28.01.2016 | N/A | N/A | 1 885.5 | +10 | +0.53% | N/A | 1 875.5 | 1 875.5 | 1 865.75 | 1 902.25 | | @S&P 500 E-mini | 27.01.2016 | N/A | N/A | 1 875.5 | −21 | −1.11% | N/A | 1 896.5 | 1 896.5 | 1 864.5 | 1 910 | | @S&P 500 E-mini | 26.01.2016 | N/A | N/A | 1 896.5 | +26.5 | +1.42% | N/A | 1 870 | 1 869.75 | 1 851.25 | 1 899.75 | | @S&P 500 E-mini | 25.01.2016 | N/A | N/A | 1 870 | −29.25 | −1.54% | N/A | 1 899.25 | 1 899.25 | 1 868 | 1 904.25 | | @S&P 500 E-mini | 24.01.2016 | N/A | N/A | 1 899.25 | 0 | 0% | N/A | 1 899.25 | 1 899.25 | 1 899.25 | 1 899.25 | | @S&P 500 E-mini | 23.01.2016 | N/A | N/A | 1 899.25 | −0.25 | −0.01% | N/A | 1 899.5 | 1 899.75 | 1 894.5 | 1 900.25 | | @S&P 500 E-mini | 22.01.2016 | N/A | N/A | 1 899.5 | +38 | +2.04% | N/A | 1 861.5 | 1 861 | 1 855.75 | 1 902 | | @S&P 500 E-mini | 21.01.2016 | N/A | N/A | 1 861.5 | +9 | +0.49% | N/A | 1 852.5 | 1 852 | 1 836.25 | 1 883.25 | | @S&P 500 E-mini | 20.01.2016 | N/A | N/A | 1 852.5 | −21.25 | −1.13% | N/A | 1 873.75 | 1 873.75 | 1 804.25 | 1 878.5 | | @S&P 500 E-mini | 19.01.2016 | N/A | N/A | 1 873.75 | +0.75 | +0.04% | N/A | 1 873 | 1 873 | 1 856.5 | 1 907.5 | | @S&P 500 E-mini | 18.01.2016 | N/A | N/A | 1 873 | −3.5 | −0.19% | N/A | 1 876.5 | 1 876.5 | 1 860 | 1 890 | | @S&P 500 E-mini | 17.01.2016 | N/A | N/A | 1 876.5 | 0 | 0% | N/A | 1 876.5 | 1 876.5 | 1 876.5 | 1 876.5 | | @S&P 500 E-mini | 16.01.2016 | N/A | N/A | 1 876.5 | +4.5 | +0.24% | N/A | 1 872 | 1 872 | 1 871.5 | 1 880.25 | | @S&P 500 E-mini | 15.01.2016 | N/A | N/A | 1 872 | −41.75 | −2.18% | N/A | 1 913.75 | 1 914 | 1 849.5 | 1 920.75 | | @S&P 500 E-mini | 14.01.2016 | N/A | N/A | 1 913.75 | +31.75 | +1.69% | N/A | 1 882 | 1 881.75 | 1 871.25 | 1 927.5 | | @S&P 500 E-mini | 13.01.2016 | N/A | N/A | 1 882 | −49 | −2.54% | N/A | 1 931 | 1 931.25 | 1 878 | 1 946.5 | | @S&P 500 E-mini | 12.01.2016 | N/A | N/A | 1 931 | +16 | +0.84% | N/A | 1 915 | 1 915.5 | 1 899.25 | 1 940.25 | | @S&P 500 E-mini | 11.01.2016 | N/A | N/A | 1 915 | +1.75 | +0.09% | N/A | 1 913.25 | 1 913.25 | 1 892.75 | 1 928.75 | | @S&P 500 E-mini | 10.01.2016 | N/A | N/A | 1 913.25 | 0 | 0% | N/A | 1 913.25 | 1 913.25 | 1 913.25 | 1 913.25 | | @S&P 500 E-mini | 09.01.2016 | N/A | N/A | 1 913.25 | −1.5 | −0.08% | N/A | 1 914.75 | 1 914.25 | 1 910 | 1 918
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
