|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 09.03.2024 | N/A | N/A | 5 132 | +3.5 | +0.07% | N/A | 5 128.5 | 5 128.25 | 5 127.5 | 5 137.25 | | @S&P 500 E-mini | 08.03.2024 | N/A | N/A | 5 128.5 | −31.25 | −0.61% | N/A | 5 159.75 | 5 159.75 | 5 122 | 5 193 | | @S&P 500 E-mini | 07.03.2024 | N/A | N/A | 5 159.75 | +48.5 | +0.95% | N/A | 5 111.25 | 5 111.5 | 5 086.75 | 5 170.25 | | @S&P 500 E-mini | 06.03.2024 | N/A | N/A | 5 111.25 | +25.5 | +0.50% | N/A | 5 085.75 | 5 086.25 | 5 083.75 | 5 134.5 | | @S&P 500 E-mini | 05.03.2024 | N/A | N/A | 5 085.75 | −53 | −1.03% | N/A | 5 138.75 | 5 137.75 | 5 063.25 | 5 138.5 | | @S&P 500 E-mini | 04.03.2024 | N/A | N/A | 5 138.75 | 0 | 0% | N/A | 5 138.75 | 5 138.75 | 5 132 | 5 157.5 | | @S&P 500 E-mini | 03.03.2024 | N/A | N/A | 5 138.75 | 0 | 0% | N/A | 5 138.75 | 5 138.75 | 5 138.75 | 5 138.75 | | @S&P 500 E-mini | 02.03.2024 | N/A | N/A | 5 138.75 | −5.75 | −0.11% | N/A | 5 144.5 | 5 144.75 | 5 138.5 | 5 144.75 | | @S&P 500 E-mini | 01.03.2024 | N/A | N/A | 5 144.5 | +44 | +0.86% | N/A | 5 100.5 | 5 098.75 | 5 089.25 | 5 149 | | @S&P 500 E-mini | 29.02.2024 | N/A | N/A | 5 100.5 | +18.5 | +0.36% | N/A | 5 082 | 5 081.5 | 5 060.25 | 5 114.25 | | @S&P 500 E-mini | 28.02.2024 | N/A | N/A | 5 082 | −7.25 | −0.14% | N/A | 5 089.25 | 5 088.5 | 5 063.25 | 5 093 | | @S&P 500 E-mini | 27.02.2024 | N/A | N/A | 5 089.25 | +9.5 | +0.19% | N/A | 5 079.75 | 5 080 | 5 067.25 | 5 091.75 | | @S&P 500 E-mini | 26.02.2024 | N/A | N/A | 5 079.75 | −15 | −0.29% | N/A | 5 094.75 | 5 094.75 | 5 079 | 5 108 | | @S&P 500 E-mini | 25.02.2024 | N/A | N/A | 5 094.75 | 0 | 0% | N/A | 5 094.75 | 5 094.75 | 5 094.75 | 5 094.75 | | @S&P 500 E-mini | 24.02.2024 | N/A | N/A | 5 094.75 | −5 | −0.10% | N/A | 5 099.75 | 5 100 | 5 094.75 | 5 100 | | @S&P 500 E-mini | 23.02.2024 | N/A | N/A | 5 099.75 | +2.75 | +0.05% | N/A | 5 097 | 5 097 | 5 092 | 5 123 | | @S&P 500 E-mini | 22.02.2024 | N/A | N/A | 5 097 | +100 | +2.00% | N/A | 4 997 | 4 996.75 | 4 973.5 | 5 107.5 | | @S&P 500 E-mini | 21.02.2024 | N/A | N/A | 4 997 | +4 | +0.08% | N/A | 4 993 | 4 993 | 4 959.25 | 4 997.75 | | @S&P 500 E-mini | 20.02.2024 | N/A | N/A | 4 993 | −31.5 | −0.63% | N/A | 5 024.5 | 5 024.5 | 4 969.75 | 5 024.75 | | @S&P 500 E-mini | 19.02.2024 | N/A | N/A | 5 024.5 | +10 | +0.20% | N/A | 5 014.5 | 5 014.5 | 5 014.5 | 5 029.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
