|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 07.10.2024 | N/A | N/A | 5 750 | −45.5 | −0.79% | N/A | 5 795.5 | 5 804.75 | 5 735 | 5 807.75 | | @S&P 500 E-mini | 05.10.2024 | N/A | N/A | 5 795.5 | −0.5 | −0.01% | N/A | 5 796 | 5 795.5 | 5 795.5 | 5 795.5 | | @S&P 500 E-mini | 04.10.2024 | N/A | N/A | 5 796 | +52 | +0.91% | N/A | 5 744 | 5 744 | 5 741 | 5 804.5 | | @S&P 500 E-mini | 03.10.2024 | N/A | N/A | 5 744 | −26 | −0.45% | N/A | 5 770 | 5 770 | 5 726 | 5 772.75 | | @S&P 500 E-mini | 02.10.2024 | N/A | N/A | 5 770 | +11.75 | +0.20% | N/A | 5 758.25 | 5 758.25 | 5 724.75 | 5 772.75 | | @S&P 500 E-mini | 01.10.2024 | N/A | N/A | 5 758.25 | −48 | −0.83% | N/A | 5 806.25 | 5 806.25 | 5 733.25 | 5 822.25 | | @S&P 500 E-mini | 30.09.2024 | N/A | N/A | 5 806.25 | +20.5 | +0.35% | N/A | 5 785.75 | 5 785.75 | 5 756.5 | 5 820 | | @S&P 500 E-mini | 29.09.2024 | N/A | N/A | 5 785.75 | 0 | 0% | N/A | 5 785.75 | 5 785.75 | 5 785.75 | 5 785.75 | | @S&P 500 E-mini | 28.09.2024 | N/A | N/A | 5 785.75 | 0 | 0% | N/A | 5 785.75 | 5 785.75 | 5 785.75 | 5 785.75 | | @S&P 500 E-mini | 27.09.2024 | N/A | N/A | 5 785.75 | −18.25 | −0.31% | N/A | 5 804 | 5 803.75 | 5 782.25 | 5 821.25 | | @S&P 500 E-mini | 26.09.2024 | N/A | N/A | 5 804 | +20.75 | +0.36% | N/A | 5 783.25 | 5 783.25 | 5 778.25 | 5 830 | | @S&P 500 E-mini | 25.09.2024 | N/A | N/A | 5 783.25 | −9.25 | −0.16% | N/A | 5 792.5 | 5 792.75 | 5 768.5 | 5 798.75 | | @S&P 500 E-mini | 24.09.2024 | N/A | N/A | 5 792.5 | +17.75 | +0.31% | N/A | 5 774.75 | 5 774.75 | 5 755 | 5 793.75 | | @S&P 500 E-mini | 23.09.2024 | N/A | N/A | 5 774.75 | +16.5 | +0.29% | N/A | 5 758.25 | 5 756.5 | 5 745.25 | 5 784.5 | | @S&P 500 E-mini | 21.09.2024 | N/A | N/A | 5 758.25 | −0.25 | 0% | N/A | 5 758.5 | 5 758.25 | 5 758.25 | 5 758.25 | | @S&P 500 E-mini | 20.09.2024 | N/A | N/A | 5 758.5 | −16 | −0.28% | N/A | 5 774.5 | 5 774.5 | 5 733.75 | 5 776.75 | | @S&P 500 E-mini | 19.09.2024 | N/A | N/A | 5 774.5 | +84.75 | +1.49% | N/A | 5 689.75 | 5 689.75 | 5 689.75 | 5 797.25 | | @S&P 500 E-mini | 18.09.2024 | N/A | N/A | 5 689.75 | −11.75 | −0.21% | N/A | 5 701.5 | 5 701.25 | 5 676.25 | 5 755.5 | | @S&P 500 E-mini | 17.09.2024 | N/A | N/A | 5 701.5 | +6.75 | +0.12% | N/A | 5 694.75 | 5 694.75 | 5 678 | 5 736.75 | | @S&P 500 E-mini | 16.09.2024 | N/A | N/A | 5 694.75 | +7.25 | +0.13% | N/A | 5 687.5 | 5 687.5 | 5 669.5 | 5 702.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
