|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 09.03.2025 | N/A | N/A | 5 771.75 | 0 | 0% | N/A | 5 771.75 | 5 771.75 | 5 771.75 | 5 771.75 | | @S&P 500 E-mini | 08.03.2025 | N/A | N/A | 5 771.75 | −1.5 | −0.03% | N/A | 5 773.25 | 5 773.5 | 5 760.25 | 5 777 | | @S&P 500 E-mini | 07.03.2025 | N/A | N/A | 5 773.25 | +27.25 | +0.47% | N/A | 5 746 | 5 745.25 | 5 673.5 | 5 791 | | @S&P 500 E-mini | 06.03.2025 | N/A | N/A | 5 746 | −103.25 | −1.77% | N/A | 5 849.25 | 5 849.5 | 5 720.25 | 5 853.5 | | @S&P 500 E-mini | 05.03.2025 | N/A | N/A | 5 849.25 | +54 | +0.93% | N/A | 5 795.25 | 5 795.75 | 5 751.25 | 5 869.25 | | @S&P 500 E-mini | 04.03.2025 | N/A | N/A | 5 795.25 | −68.75 | −1.17% | N/A | 5 864 | 5 862.75 | 5 744.75 | 5 883.25 | | @S&P 500 E-mini | 03.03.2025 | N/A | N/A | 5 864 | −94 | −1.58% | N/A | 5 958 | 5 958 | 5 822 | 6 000.5 | | @S&P 500 E-mini | 02.03.2025 | N/A | N/A | 5 958 | 0 | 0% | N/A | 5 958 | 5 958 | 5 958 | 5 958 | | @S&P 500 E-mini | 01.03.2025 | N/A | N/A | 5 958 | −4.75 | −0.08% | N/A | 5 962.75 | 5 963.25 | 5 953.75 | 5 965 | | @S&P 500 E-mini | 28.02.2025 | N/A | N/A | 5 962.75 | +86.25 | +1.47% | N/A | 5 876.5 | 5 875.75 | 5 848.25 | 5 971 | | @S&P 500 E-mini | 27.02.2025 | N/A | N/A | 5 876.5 | −95.75 | −1.60% | N/A | 5 972.25 | 5 972.75 | 5 873.25 | 6 014.5 | | @S&P 500 E-mini | 26.02.2025 | N/A | N/A | 5 972.25 | 0 | 0% | N/A | 5 972.25 | 5 971.25 | 5 945.75 | 6 023.5 | | @S&P 500 E-mini | 25.02.2025 | N/A | N/A | 5 972.25 | −30 | −0.50% | N/A | 6 002.25 | 6 001.75 | 5 924.25 | 6 015.75 | | @S&P 500 E-mini | 24.02.2025 | N/A | N/A | 6 002.25 | −27.5 | −0.46% | N/A | 6 029.75 | 6 029.75 | 5 994.75 | 6 067.5 | | @S&P 500 E-mini | 23.02.2025 | N/A | N/A | 6 029.75 | 0 | 0% | N/A | 6 029.75 | 6 029.75 | 6 029.75 | 6 029.75 | | @S&P 500 E-mini | 22.02.2025 | N/A | N/A | 6 029.75 | −0.5 | −0.01% | N/A | 6 030.25 | 6 029.25 | 6 028 | 6 034.5 | | @S&P 500 E-mini | 21.02.2025 | N/A | N/A | 6 030.25 | −106.5 | −1.74% | N/A | 6 136.75 | 6 136.25 | 6 024.75 | 6 142.5 | | @S&P 500 E-mini | 20.02.2025 | N/A | N/A | 6 136.75 | −26.75 | −0.43% | N/A | 6 163.5 | 6 161.5 | 6 103.25 | 6 161.5 | | @S&P 500 E-mini | 19.02.2025 | N/A | N/A | 6 163.5 | +15.75 | +0.26% | N/A | 6 147.75 | 6 148 | 6 129.25 | 6 166.25 | | @S&P 500 E-mini | 18.02.2025 | N/A | N/A | 6 147.75 | +1.75 | +0.03% | N/A | 6 146 | 6 146 | 6 118.25 | 6 157.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
