|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 11.03.2016 | N/A | N/A | 2 012 | +32 | +1.62% | N/A | 1 980 | 1 979.25 | 1 978 | 2 012.75 | | @S&P 500 E-mini | 10.03.2016 | N/A | N/A | 1 980 | −8 | −0.40% | N/A | 1 988 | 1 979 | 1 958 | 2 001 | | @S&P 500 E-mini | 09.03.2016 | N/A | N/A | 1 988 | +10 | +0.51% | N/A | 1 978 | 1 978.5 | 1 977.75 | 1 994 | | @S&P 500 E-mini | 08.03.2016 | N/A | N/A | 1 978 | −21.5 | −1.08% | N/A | 1 999.5 | 1 999.5 | 1 976 | 2 001.5 | | @S&P 500 E-mini | 07.03.2016 | N/A | N/A | 1 999.5 | +4.75 | +0.24% | N/A | 1 994.75 | 1 994.75 | 1 984.75 | 2 004.5 | | @S&P 500 E-mini | 06.03.2016 | N/A | N/A | 1 994.75 | 0 | 0% | N/A | 1 994.75 | 1 994.75 | 1 994.75 | 1 994.75 | | @S&P 500 E-mini | 05.03.2016 | N/A | N/A | 1 994.75 | −2.75 | −0.14% | N/A | 1 997.5 | 1 997.5 | 1 993 | 1 998.5 | | @S&P 500 E-mini | 04.03.2016 | N/A | N/A | 1 997.5 | +6.25 | +0.31% | N/A | 1 991.25 | 1 991.5 | 1 984.25 | 2 007.5 | | @S&P 500 E-mini | 03.03.2016 | N/A | N/A | 1 991.25 | +7.5 | +0.38% | N/A | 1 983.75 | 1 984 | 1 974.75 | 1 991.75 | | @S&P 500 E-mini | 02.03.2016 | N/A | N/A | 1 983.75 | +8.25 | +0.42% | N/A | 1 975.5 | 1 975.5 | 1 966.25 | 1 984.5 | | @S&P 500 E-mini | 01.03.2016 | N/A | N/A | 1 975.5 | +46.75 | +2.42% | N/A | 1 928.75 | 1 928.75 | 1 921 | 1 975.75 | | @S&P 500 E-mini | 29.02.2016 | N/A | N/A | 1 928.75 | −12.5 | −0.64% | N/A | 1 941.25 | 1 941.25 | 1 927.75 | 1 956.25 | | @S&P 500 E-mini | 28.02.2016 | N/A | N/A | 1 941.25 | 0 | 0% | N/A | 1 941.25 | 1 941.25 | 1 941.25 | 1 941.25 | | @S&P 500 E-mini | 27.02.2016 | N/A | N/A | 1 941.25 | −3.5 | −0.18% | N/A | 1 944.75 | 1 945 | 1 941.25 | 1 945.5 | | @S&P 500 E-mini | 26.02.2016 | N/A | N/A | 1 944.75 | −4.5 | −0.23% | N/A | 1 949.25 | 1 949.25 | 1 943.25 | 1 968.75 | | @S&P 500 E-mini | 25.02.2016 | N/A | N/A | 1 949.25 | +23 | +1.19% | N/A | 1 926.25 | 1 926.25 | 1 920.25 | 1 949.25 | | @S&P 500 E-mini | 24.02.2016 | N/A | N/A | 1 926.25 | +8.75 | +0.46% | N/A | 1 917.5 | 1 917.5 | 1 887 | 1 929.25 | | @S&P 500 E-mini | 23.02.2016 | N/A | N/A | 1 917.5 | −24.25 | −1.25% | N/A | 1 941.75 | 1 941.75 | 1 915.75 | 1 942 | | @S&P 500 E-mini | 22.02.2016 | N/A | N/A | 1 941.75 | +27.5 | +1.44% | N/A | 1 914.25 | 1 914.25 | 1 908.25 | 1 943.75 | | @S&P 500 E-mini | 21.02.2016 | N/A | N/A | 1 914.25 | 0 | 0% | N/A | 1 914.25 | 1 914.25 | 1 914.25 | 1 914.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
