|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 22.06.2016 | N/A | N/A | 2 076.75 | −2.5 | −0.12% | N/A | 2 079.25 | 2 079.25 | 2 075.25 | 2 091.25 | | @S&P 500 E-mini | 21.06.2016 | N/A | N/A | 2 079.25 | −3.5 | −0.17% | N/A | 2 082.75 | 2 082.75 | 2 074 | 2 086 | | @S&P 500 E-mini | 20.06.2016 | N/A | N/A | 2 082.75 | +23 | +1.12% | N/A | 2 059.75 | 2 059.75 | 2 059.75 | 2 092.25 | | @S&P 500 E-mini | 19.06.2016 | N/A | N/A | 2 059.75 | 0 | 0% | N/A | 2 059.75 | 2 059.75 | 2 059.75 | 2 059.75 | | @S&P 500 E-mini | 18.06.2016 | N/A | N/A | 2 059.75 | 0 | 0% | N/A | 2 059.75 | 2 059.75 | 2 059.75 | 2 059.75 | | @S&P 500 E-mini | 17.06.2016 | N/A | N/A | 2 059.75 | −9.5 | −0.46% | N/A | 2 069.25 | 2 069.5 | 2 053.25 | 2 074.75 | | @S&P 500 E-mini | 16.06.2016 | N/A | N/A | 2 069.25 | +6.75 | +0.33% | N/A | 2 062.5 | 2 062.5 | 2 040.75 | 2 071.5 | | @S&P 500 E-mini | 15.06.2016 | N/A | N/A | 2 062.5 | −2.5 | −0.12% | N/A | 2 065 | 2 064.75 | 2 059.75 | 2 079 | | @S&P 500 E-mini | 14.06.2016 | N/A | N/A | 2 065 | −2.25 | −0.11% | N/A | 2 067.25 | 2 067.25 | 2 054.75 | 2 072.75 | | @S&P 500 E-mini | 13.06.2016 | N/A | N/A | 2 067.25 | −19.75 | −0.95% | N/A | 2 087 | 2 087 | 2 066.5 | 2 089 | | @S&P 500 E-mini | 12.06.2016 | N/A | N/A | 2 087 | 0 | 0% | N/A | 2 087 | 2 087 | 2 087 | 2 087 | | @S&P 500 E-mini | 11.06.2016 | N/A | N/A | 2 087 | 0 | 0% | N/A | 2 087 | 2 087 | 2 087 | 2 087 | | @S&P 500 E-mini | 10.06.2016 | N/A | N/A | 2 087 | −26.75 | −1.27% | N/A | 2 113.75 | 2 104.75 | 2 079.5 | 2 104.75 | | @S&P 500 E-mini | 09.06.2016 | N/A | N/A | 2 113.75 | −4 | −0.19% | N/A | 2 117.75 | 2 117.75 | 2 106.5 | 2 118.5 | | @S&P 500 E-mini | 08.06.2016 | N/A | N/A | 2 117.75 | +7.5 | +0.36% | N/A | 2 110.25 | 2 110.25 | 2 106.5 | 2 119.75 | | @S&P 500 E-mini | 07.06.2016 | N/A | N/A | 2 110.25 | +1.75 | +0.08% | N/A | 2 108.5 | 2 108.5 | 2 106.5 | 2 117.75 | | @S&P 500 E-mini | 06.06.2016 | N/A | N/A | 2 108.5 | +11.25 | +0.54% | N/A | 2 097.25 | 2 097.25 | 2 094 | 2 112.25 | | @S&P 500 E-mini | 05.06.2016 | N/A | N/A | 2 097.25 | 0 | 0% | N/A | 2 097.25 | 2 097.25 | 2 097.25 | 2 097.25 | | @S&P 500 E-mini | 03.06.2016 | N/A | N/A | 2 097.25 | −6.5 | −0.31% | N/A | 2 103.75 | 2 103.5 | 2 082.75 | 2 105.75 | | @S&P 500 E-mini | 02.06.2016 | N/A | N/A | 2 103.75 | +6.75 | +0.32% | N/A | 2 097 | 2 097 | 2 086.75 | 2 104.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
