|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 17.07.2016 | N/A | N/A | 2 146 | 0 | 0% | N/A | 2 146 | 2 146 | 2 146 | 2 146 | | @S&P 500 E-mini | 15.07.2016 | N/A | N/A | 2 146 | −11.75 | −0.54% | N/A | 2 157.75 | 2 157.75 | 2 143.25 | 2 164.75 | | @S&P 500 E-mini | 14.07.2016 | N/A | N/A | 2 157.75 | +12 | +0.56% | N/A | 2 145.75 | 2 145.75 | 2 143 | 2 168 | | @S&P 500 E-mini | 13.07.2016 | N/A | N/A | 2 145.75 | −0.25 | −0.01% | N/A | 2 146 | 2 146 | 2 139.5 | 2 152.25 | | @S&P 500 E-mini | 12.07.2016 | N/A | N/A | 2 146 | +15.25 | +0.72% | N/A | 2 130.75 | 2 130.5 | 2 128.75 | 2 149.25 | | @S&P 500 E-mini | 11.07.2016 | N/A | N/A | 2 130.75 | +10 | +0.47% | N/A | 2 120.75 | 2 120.75 | 2 120 | 2 136.75 | | @S&P 500 E-mini | 10.07.2016 | N/A | N/A | 2 120.75 | 0 | 0% | N/A | 2 120.75 | 2 120.75 | 2 120.75 | 2 120.75 | | @S&P 500 E-mini | 09.07.2016 | N/A | N/A | 2 120.75 | 0 | 0% | N/A | 2 120.75 | 2 120.75 | 2 120.75 | 2 120.75 | | @S&P 500 E-mini | 08.07.2016 | N/A | N/A | 2 120.75 | +28.5 | +1.36% | N/A | 2 092.25 | 2 092.25 | 2 087.5 | 2 125.5 | | @S&P 500 E-mini | 07.07.2016 | N/A | N/A | 2 092.25 | −0.75 | −0.04% | N/A | 2 093 | 2 093 | 2 081.75 | 2 102 | | @S&P 500 E-mini | 06.07.2016 | N/A | N/A | 2 093 | +8.5 | +0.41% | N/A | 2 084.5 | 2 084.5 | 2 066 | 2 094.5 | | @S&P 500 E-mini | 05.07.2016 | N/A | N/A | 2 084.5 | −15.5 | −0.74% | N/A | 2 100 | 2 100 | 2 072.5 | 2 100 | | @S&P 500 E-mini | 04.07.2016 | N/A | N/A | 2 100 | +3.75 | +0.18% | N/A | 2 096.25 | 2 096.25 | 2 094 | 2 104.75 | | @S&P 500 E-mini | 03.07.2016 | N/A | N/A | 2 096.25 | 0 | 0% | N/A | 2 096.25 | 2 096.25 | 2 096.25 | 2 096.25 | | @S&P 500 E-mini | 02.07.2016 | N/A | N/A | 2 096.25 | 0 | 0% | N/A | 2 096.25 | 2 096.25 | 2 096.25 | 2 096.25 | | @S&P 500 E-mini | 01.07.2016 | N/A | N/A | 2 096.25 | +9.75 | +0.47% | N/A | 2 086.5 | 2 086.5 | 2 081.5 | 2 100.75 | | @S&P 500 E-mini | 30.06.2016 | N/A | N/A | 2 086.5 | +12.5 | +0.60% | N/A | 2 074 | 2 074.25 | 2 056.5 | 2 091 | | @S&P 500 E-mini | 29.06.2016 | N/A | N/A | 2 074 | +46 | +2.27% | N/A | 2 028 | 2 028.25 | 2 022.75 | 2 074.75 | | @S&P 500 E-mini | 28.06.2016 | N/A | N/A | 2 028 | +46 | +2.32% | N/A | 1 982 | 1 982 | 1 982 | 2 029.75 | | @S&P 500 E-mini | 27.06.2016 | N/A | N/A | 1 982 | −36.25 | −1.80% | N/A | 2 018.25 | 2 018.25 | 1 981.5 | 2 022.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
