|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 27.07.2016 | N/A | N/A | 2 163 | −3 | −0.14% | N/A | 2 166 | 2 166 | 2 154.75 | 2 169.25 | | @S&P 500 E-mini | 26.07.2016 | N/A | N/A | 2 166 | +2.75 | +0.13% | N/A | 2 163.25 | 2 163.25 | 2 153.75 | 2 168 | | @S&P 500 E-mini | 25.07.2016 | N/A | N/A | 2 163.25 | −4.25 | −0.20% | N/A | 2 167.5 | 2 167.5 | 2 155.75 | 2 172.5 | | @S&P 500 E-mini | 24.07.2016 | N/A | N/A | 2 167.5 | 0 | 0% | N/A | 2 167.5 | 2 167.5 | 2 167.5 | 2 167.5 | | @S&P 500 E-mini | 23.07.2016 | N/A | N/A | 2 167.5 | 0 | 0% | N/A | 2 167.5 | 2 167.5 | 2 167.5 | 2 167.5 | | @S&P 500 E-mini | 22.07.2016 | N/A | N/A | 2 167.5 | +8 | +0.37% | N/A | 2 159.5 | 2 159.25 | 2 156 | 2 169.25 | | @S&P 500 E-mini | 21.07.2016 | N/A | N/A | 2 159.5 | −9 | −0.42% | N/A | 2 168.5 | 2 168.75 | 2 153.5 | 2 170.25 | | @S&P 500 E-mini | 20.07.2016 | N/A | N/A | 2 168.5 | +9.5 | +0.44% | N/A | 2 159 | 2 159 | 2 155.25 | 2 169.75 | | @S&P 500 E-mini | 19.07.2016 | N/A | N/A | 2 159 | −1.25 | −0.06% | N/A | 2 160.25 | 2 160.25 | 2 151.25 | 2 160.75 | | @S&P 500 E-mini | 18.07.2016 | N/A | N/A | 2 160.25 | +14.25 | +0.66% | N/A | 2 146 | 2 146 | 2 146 | 2 163.25 | | @S&P 500 E-mini | 17.07.2016 | N/A | N/A | 2 146 | 0 | 0% | N/A | 2 146 | 2 146 | 2 146 | 2 146 | | @S&P 500 E-mini | 15.07.2016 | N/A | N/A | 2 146 | −11.75 | −0.54% | N/A | 2 157.75 | 2 157.75 | 2 143.25 | 2 164.75 | | @S&P 500 E-mini | 14.07.2016 | N/A | N/A | 2 157.75 | +12 | +0.56% | N/A | 2 145.75 | 2 145.75 | 2 143 | 2 168 | | @S&P 500 E-mini | 13.07.2016 | N/A | N/A | 2 145.75 | −0.25 | −0.01% | N/A | 2 146 | 2 146 | 2 139.5 | 2 152.25 | | @S&P 500 E-mini | 12.07.2016 | N/A | N/A | 2 146 | +15.25 | +0.72% | N/A | 2 130.75 | 2 130.5 | 2 128.75 | 2 149.25 | | @S&P 500 E-mini | 11.07.2016 | N/A | N/A | 2 130.75 | +10 | +0.47% | N/A | 2 120.75 | 2 120.75 | 2 120 | 2 136.75 | | @S&P 500 E-mini | 10.07.2016 | N/A | N/A | 2 120.75 | 0 | 0% | N/A | 2 120.75 | 2 120.75 | 2 120.75 | 2 120.75 | | @S&P 500 E-mini | 09.07.2016 | N/A | N/A | 2 120.75 | 0 | 0% | N/A | 2 120.75 | 2 120.75 | 2 120.75 | 2 120.75 | | @S&P 500 E-mini | 08.07.2016 | N/A | N/A | 2 120.75 | +28.5 | +1.36% | N/A | 2 092.25 | 2 092.25 | 2 087.5 | 2 125.5 | | @S&P 500 E-mini | 07.07.2016 | N/A | N/A | 2 092.25 | −0.75 | −0.04% | N/A | 2 093 | 2 093 | 2 081.75 | 2 102
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
