|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 17.08.2016 | N/A | N/A | 2 180.75 | +2.5 | +0.11% | N/A | 2 178.25 | 2 178.25 | 2 165.5 | 2 182 | | @S&P 500 E-mini | 16.08.2016 | N/A | N/A | 2 178.25 | −7.25 | −0.33% | N/A | 2 185.5 | 2 185.5 | 2 175.25 | 2 186.25 | | @S&P 500 E-mini | 15.08.2016 | N/A | N/A | 2 185.5 | +4.25 | +0.19% | N/A | 2 181.25 | 2 181.25 | 2 180.5 | 2 190.75 | | @S&P 500 E-mini | 14.08.2016 | N/A | N/A | 2 181.25 | 0 | 0% | N/A | 2 181.25 | 2 181.25 | 2 181.25 | 2 181.25 | | @S&P 500 E-mini | 13.08.2016 | N/A | N/A | 2 181.25 | 0 | 0% | N/A | 2 181.25 | 2 181.25 | 2 181.25 | 2 181.25 | | @S&P 500 E-mini | 12.08.2016 | N/A | N/A | 2 181.25 | −0.5 | −0.02% | N/A | 2 181.75 | 2 181.75 | 2 175.5 | 2 184 | | @S&P 500 E-mini | 11.08.2016 | N/A | N/A | 2 181.75 | +9 | +0.41% | N/A | 2 172.75 | 2 172.75 | 2 170 | 2 185.25 | | @S&P 500 E-mini | 10.08.2016 | N/A | N/A | 2 172.75 | −5.5 | −0.25% | N/A | 2 178.25 | 2 178.25 | 2 167.75 | 2 181.5 | | @S&P 500 E-mini | 09.08.2016 | N/A | N/A | 2 178.25 | +1.75 | +0.08% | N/A | 2 176.5 | 2 176.5 | 2 173.75 | 2 183.5 | | @S&P 500 E-mini | 08.08.2016 | N/A | N/A | 2 176.5 | −1 | −0.05% | N/A | 2 177.5 | 2 177.5 | 2 173.25 | 2 183 | | @S&P 500 E-mini | 07.08.2016 | N/A | N/A | 2 177.5 | 0 | 0% | N/A | 2 177.5 | 2 177.5 | 2 177.5 | 2 177.5 | | @S&P 500 E-mini | 06.08.2016 | N/A | N/A | 2 177.5 | 0 | 0% | N/A | 2 177.5 | 2 177.5 | 2 177.5 | 2 177.5 | | @S&P 500 E-mini | 05.08.2016 | N/A | N/A | 2 177.5 | +17.5 | +0.81% | N/A | 2 160 | 2 160.25 | 2 159.25 | 2 178.25 | | @S&P 500 E-mini | 04.08.2016 | N/A | N/A | 2 160 | +3 | +0.14% | N/A | 2 157 | 2 156.75 | 2 154 | 2 164.25 | | @S&P 500 E-mini | 03.08.2016 | N/A | N/A | 2 157 | +4 | +0.19% | N/A | 2 153 | 2 153 | 2 145.25 | 2 158.25 | | @S&P 500 E-mini | 02.08.2016 | N/A | N/A | 2 153 | −12.5 | −0.58% | N/A | 2 165.5 | 2 165.5 | 2 141.5 | 2 170.75 | | @S&P 500 E-mini | 01.08.2016 | N/A | N/A | 2 165.5 | −5.5 | −0.25% | N/A | 2 171 | 2 171 | 2 160 | 2 177.75 | | @S&P 500 E-mini | 31.07.2016 | N/A | N/A | 2 171 | 0 | 0% | N/A | 2 171 | 2 171 | 2 171 | 2 171 | | @S&P 500 E-mini | 30.07.2016 | N/A | N/A | 2 171 | −0.25 | −0.01% | N/A | 2 171.25 | 2 171 | 2 171 | 2 171 | | @S&P 500 E-mini | 29.07.2016 | N/A | N/A | 2 171.25 | +5.25 | +0.24% | N/A | 2 166 | 2 166 | 2 157.5 | 2 171.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
