|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 31.03.2024 | N/A | N/A | 5 304.25 | 0 | 0% | N/A | 5 304.25 | 5 304.25 | 5 304.25 | 5 304.25 | | @S&P 500 E-mini | 29.03.2024 | N/A | N/A | 5 304.25 | +0.25 | 0% | N/A | 5 304 | 5 304.25 | 5 304.25 | 5 304.25 | | @S&P 500 E-mini | 28.03.2024 | N/A | N/A | 5 304 | −4.25 | −0.08% | N/A | 5 308.25 | 5 308.25 | 5 301 | 5 321 | | @S&P 500 E-mini | 27.03.2024 | N/A | N/A | 5 308.25 | +36 | +0.68% | N/A | 5 272.25 | 5 272.5 | 5 270.75 | 5 313.75 | | @S&P 500 E-mini | 26.03.2024 | N/A | N/A | 5 272.25 | −8.5 | −0.16% | N/A | 5 280.75 | 5 280.75 | 5 263.25 | 5 300.5 | | @S&P 500 E-mini | 25.03.2024 | N/A | N/A | 5 280.75 | −9 | −0.17% | N/A | 5 289.75 | 5 289.75 | 5 273 | 5 295 | | @S&P 500 E-mini | 24.03.2024 | N/A | N/A | 5 289.75 | 0 | 0% | N/A | 5 289.75 | 5 289.75 | 5 289.75 | 5 289.75 | | @S&P 500 E-mini | 22.03.2024 | N/A | N/A | 5 289.75 | −17.75 | −0.33% | N/A | 5 307.5 | 5 307.5 | 5 288 | 5 311.75 | | @S&P 500 E-mini | 21.03.2024 | N/A | N/A | 5 307.5 | +11.75 | +0.22% | N/A | 5 295.75 | 5 296.25 | 5 293.5 | 5 322.75 | | @S&P 500 E-mini | 20.03.2024 | N/A | N/A | 5 295.75 | +56.25 | +1.07% | N/A | 5 239.5 | 5 239.5 | 5 233 | 5 297.75 | | @S&P 500 E-mini | 19.03.2024 | N/A | N/A | 5 239.5 | +25.25 | +0.48% | N/A | 5 214.25 | 5 214.5 | 5 186 | 5 244.75 | | @S&P 500 E-mini | 18.03.2024 | N/A | N/A | 5 214.25 | +31 | +0.60% | N/A | 5 183.25 | 5 183.25 | 5 181.75 | 5 240 | | @S&P 500 E-mini | 17.03.2024 | N/A | N/A | 5 183.25 | 0 | 0% | N/A | 5 183.25 | 5 183.25 | 5 183.25 | 5 183.25 | | @S&P 500 E-mini | 16.03.2024 | N/A | N/A | 5 183.25 | 0 | 0% | N/A | 5 183.25 | 5 183.25 | 5 183.25 | 5 183.25 | | @S&P 500 E-mini | 15.03.2024 | N/A | N/A | 5 183.25 | −34.5 | −0.66% | N/A | 5 217.75 | 5 217.75 | 5 168 | 5 230 | | @S&P 500 E-mini | 14.03.2024 | N/A | N/A | 5 217.75 | −20 | −0.38% | N/A | 5 237.75 | 5 237.75 | 5 188 | 5 253.5 | | @S&P 500 E-mini | 13.03.2024 | N/A | N/A | 5 237.75 | −1.25 | −0.02% | N/A | 5 239 | 5 239 | 5 218 | 5 247.5 | | @S&P 500 E-mini | 12.03.2024 | N/A | N/A | 5 239 | +48.25 | +0.93% | N/A | 5 190.75 | 5 191 | 5 177 | 5 246.75 | | @S&P 500 E-mini | 11.03.2024 | N/A | N/A | 5 190.75 | −5.5 | −0.11% | N/A | 5 196.25 | 5 196.25 | 5 157.25 | 5 196.25 | | @S&P 500 E-mini | 10.03.2024 | N/A | N/A | 5 196.25 | +64.25 | +1.25% | N/A | 5 132 | 5 196.25 | 5 196.25 | 5 196.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
