|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 15.09.2016 | N/A | N/A | 2 137 | +21.25 | +1.00% | N/A | 2 115.75 | 2 115.75 | 2 108 | 2 144.5 | | @S&P 500 E-mini | 14.09.2016 | N/A | N/A | 2 115.75 | −9.5 | −0.45% | N/A | 2 125.25 | 2 125.5 | 2 112 | 2 134.5 | | @S&P 500 E-mini | 13.09.2016 | N/A | N/A | 2 125.25 | −26 | −1.21% | N/A | 2 151.25 | 2 151.25 | 2 112.5 | 2 151.25 | | @S&P 500 E-mini | 12.09.2016 | N/A | N/A | 2 151.25 | +36.75 | +1.74% | N/A | 2 114.5 | 2 114.5 | 2 100.25 | 2 156 | | @S&P 500 E-mini | 11.09.2016 | N/A | N/A | 2 114.5 | 0 | 0% | N/A | 2 114.5 | 2 114.5 | 2 114.5 | 2 114.5 | | @S&P 500 E-mini | 10.09.2016 | N/A | N/A | 2 114.5 | −6.75 | −0.32% | N/A | 2 121.25 | 2 114.5 | 2 114.5 | 2 114.5 | | @S&P 500 E-mini | 09.09.2016 | N/A | N/A | 2 121.25 | −56.75 | −2.61% | N/A | 2 178 | 2 178 | 2 119.75 | 2 178.25 | | @S&P 500 E-mini | 08.09.2016 | N/A | N/A | 2 178 | −6.75 | −0.31% | N/A | 2 184.75 | 2 184.75 | 2 175.75 | 2 189.25 | | @S&P 500 E-mini | 07.09.2016 | N/A | N/A | 2 184.75 | −0.75 | −0.03% | N/A | 2 185.5 | 2 185.25 | 2 177.5 | 2 186.75 | | @S&P 500 E-mini | 06.09.2016 | N/A | N/A | 2 185.5 | +6.75 | +0.31% | N/A | 2 178.75 | 2 179 | 2 173.25 | 2 186 | | @S&P 500 E-mini | 05.09.2016 | N/A | N/A | 2 178.75 | −0.5 | −0.02% | N/A | 2 179.25 | 2 179.25 | 2 175 | 2 182.25 | | @S&P 500 E-mini | 04.09.2016 | N/A | N/A | 2 179.25 | 0 | 0% | N/A | 2 179.25 | 2 179.25 | 2 179.25 | 2 179.25 | | @S&P 500 E-mini | 03.09.2016 | N/A | N/A | 2 179.25 | 0 | 0% | N/A | 2 179.25 | 2 179.25 | 2 179.25 | 2 179.25 | | @S&P 500 E-mini | 02.09.2016 | N/A | N/A | 2 179.25 | +13 | +0.60% | N/A | 2 166.25 | 2 166.25 | 2 164.25 | 2 183.75 | | @S&P 500 E-mini | 01.09.2016 | N/A | N/A | 2 166.25 | −2.25 | −0.10% | N/A | 2 168.5 | 2 168.5 | 2 154.75 | 2 177 | | @S&P 500 E-mini | 31.08.2016 | N/A | N/A | 2 168.5 | −7.25 | −0.33% | N/A | 2 175.75 | 2 175.75 | 2 159.5 | 2 176.25 | | @S&P 500 E-mini | 30.08.2016 | N/A | N/A | 2 175.75 | −4.25 | −0.19% | N/A | 2 180 | 2 180 | 2 168.75 | 2 181.5 | | @S&P 500 E-mini | 29.08.2016 | N/A | N/A | 2 180 | +12.75 | +0.59% | N/A | 2 167.25 | 2 167.25 | 2 164.5 | 2 182.25 | | @S&P 500 E-mini | 28.08.2016 | N/A | N/A | 2 167.25 | 0 | 0% | N/A | 2 167.25 | 2 167.25 | 2 167.25 | 2 167.25 | | @S&P 500 E-mini | 27.08.2016 | N/A | N/A | 2 167.25 | 0 | 0% | N/A | 2 167.25 | 2 167.25 | 2 167.25 | 2 167.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
