|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 26.09.2016 | N/A | N/A | 2 139.75 | −17.75 | −0.82% | N/A | 2 157.5 | 2 157.5 | 2 136.75 | 2 159.5 | | @S&P 500 E-mini | 25.09.2016 | N/A | N/A | 2 157.5 | 0 | 0% | N/A | 2 157.5 | 2 157.5 | 2 157.5 | 2 157.5 | | @S&P 500 E-mini | 24.09.2016 | N/A | N/A | 2 157.5 | −0.25 | −0.01% | N/A | 2 157.75 | 2 157.5 | 2 157.5 | 2 157.5 | | @S&P 500 E-mini | 23.09.2016 | N/A | N/A | 2 157.75 | −11 | −0.51% | N/A | 2 168.75 | 2 168.75 | 2 156 | 2 169.5 | | @S&P 500 E-mini | 22.09.2016 | N/A | N/A | 2 168.75 | +12.5 | +0.58% | N/A | 2 156.25 | 2 156.25 | 2 152.75 | 2 172.75 | | @S&P 500 E-mini | 21.09.2016 | N/A | N/A | 2 156.25 | +26.25 | +1.23% | N/A | 2 130 | 2 130 | 2 126.25 | 2 157.5 | | @S&P 500 E-mini | 20.09.2016 | N/A | N/A | 2 130 | −3.5 | −0.16% | N/A | 2 133.5 | 2 133.5 | 2 129 | 2 143.5 | | @S&P 500 E-mini | 19.09.2016 | N/A | N/A | 2 133.5 | +1 | +0.05% | N/A | 2 132.5 | 2 132.5 | 2 127.75 | 2 146.5 | | @S&P 500 E-mini | 18.09.2016 | N/A | N/A | 2 132.5 | 0 | 0% | N/A | 2 132.5 | 2 132.5 | 2 132.5 | 2 132.5 | | @S&P 500 E-mini | 17.09.2016 | N/A | N/A | 2 132.5 | −0.25 | −0.01% | N/A | 2 132.75 | 2 132.5 | 2 132.5 | 2 132.5 | | @S&P 500 E-mini | 16.09.2016 | N/A | N/A | 2 132.75 | −4.25 | −0.20% | N/A | 2 137 | 2 136.75 | 2 123 | 2 137 | | @S&P 500 E-mini | 15.09.2016 | N/A | N/A | 2 137 | +21.25 | +1.00% | N/A | 2 115.75 | 2 115.75 | 2 108 | 2 144.5 | | @S&P 500 E-mini | 14.09.2016 | N/A | N/A | 2 115.75 | −9.5 | −0.45% | N/A | 2 125.25 | 2 125.5 | 2 112 | 2 134.5 | | @S&P 500 E-mini | 13.09.2016 | N/A | N/A | 2 125.25 | −26 | −1.21% | N/A | 2 151.25 | 2 151.25 | 2 112.5 | 2 151.25 | | @S&P 500 E-mini | 12.09.2016 | N/A | N/A | 2 151.25 | +36.75 | +1.74% | N/A | 2 114.5 | 2 114.5 | 2 100.25 | 2 156 | | @S&P 500 E-mini | 11.09.2016 | N/A | N/A | 2 114.5 | 0 | 0% | N/A | 2 114.5 | 2 114.5 | 2 114.5 | 2 114.5 | | @S&P 500 E-mini | 10.09.2016 | N/A | N/A | 2 114.5 | −6.75 | −0.32% | N/A | 2 121.25 | 2 114.5 | 2 114.5 | 2 114.5 | | @S&P 500 E-mini | 09.09.2016 | N/A | N/A | 2 121.25 | −56.75 | −2.61% | N/A | 2 178 | 2 178 | 2 119.75 | 2 178.25 | | @S&P 500 E-mini | 08.09.2016 | N/A | N/A | 2 178 | −6.75 | −0.31% | N/A | 2 184.75 | 2 184.75 | 2 175.75 | 2 189.25 | | @S&P 500 E-mini | 07.09.2016 | N/A | N/A | 2 184.75 | −0.75 | −0.03% | N/A | 2 185.5 | 2 185.25 | 2 177.5 | 2 186.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
