|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 15.12.2016 | N/A | N/A | 2 257 | +8.5 | +0.38% | N/A | 2 248.5 | 2 248.5 | 2 247.25 | 2 267.75 | | @S&P 500 E-mini | 14.12.2016 | N/A | N/A | 2 248.5 | −18.25 | −0.81% | N/A | 2 266.75 | 2 266.25 | 2 243 | 2 272.25 | | @S&P 500 E-mini | 13.12.2016 | N/A | N/A | 2 266.75 | +15.25 | +0.68% | N/A | 2 251.5 | 2 251.5 | 2 247.75 | 2 273 | | @S&P 500 E-mini | 12.12.2016 | N/A | N/A | 2 251.5 | −4.25 | −0.19% | N/A | 2 255.75 | 2 255 | 2 246.75 | 2 259 | | @S&P 500 E-mini | 10.12.2016 | N/A | N/A | 2 255.75 | −3.75 | −0.17% | N/A | 2 259.5 | 2 254 | 2 253.5 | 2 255.75 | | @S&P 500 E-mini | 09.12.2016 | N/A | N/A | 2 259.5 | +14.25 | +0.63% | N/A | 2 245.25 | 2 245.25 | 2 245 | 2 259.5 | | @S&P 500 E-mini | 08.12.2016 | N/A | N/A | 2 245.25 | +5.5 | +0.25% | N/A | 2 239.75 | 2 240 | 2 233 | 2 251.5 | | @S&P 500 E-mini | 07.12.2016 | N/A | N/A | 2 239.75 | +28.25 | +1.28% | N/A | 2 211.5 | 2 211.25 | 2 206.75 | 2 241.25 | | @S&P 500 E-mini | 06.12.2016 | N/A | N/A | 2 211.5 | +8 | +0.36% | N/A | 2 203.5 | 2 204 | 2 200.25 | 2 212 | | @S&P 500 E-mini | 05.12.2016 | N/A | N/A | 2 203.5 | +12.5 | +0.57% | N/A | 2 191 | 2 191 | 2 179.5 | 2 208.75 | | @S&P 500 E-mini | 04.12.2016 | N/A | N/A | 2 191 | 0 | 0% | N/A | 2 191 | 2 191 | 2 191 | 2 191 | | @S&P 500 E-mini | 03.12.2016 | N/A | N/A | 2 191 | 0 | 0% | N/A | 2 191 | 2 190.5 | 2 190.25 | 2 193.25 | | @S&P 500 E-mini | 02.12.2016 | N/A | N/A | 2 191 | +0.75 | +0.03% | N/A | 2 190.25 | 2 190.25 | 2 184.25 | 2 197.25 | | @S&P 500 E-mini | 01.12.2016 | N/A | N/A | 2 190.25 | −8.75 | −0.40% | N/A | 2 199 | 2 198.75 | 2 186.25 | 2 203 | | @S&P 500 E-mini | 30.11.2016 | N/A | N/A | 2 199 | −4.5 | −0.20% | N/A | 2 203.5 | 2 203.5 | 2 199 | 2 213.5 | | @S&P 500 E-mini | 29.11.2016 | N/A | N/A | 2 203.5 | +3.25 | +0.15% | N/A | 2 200.25 | 2 200.5 | 2 196.25 | 2 209.5 | | @S&P 500 E-mini | 28.11.2016 | N/A | N/A | 2 200.25 | −11 | −0.50% | N/A | 2 211.25 | 2 211.25 | 2 198.25 | 2 211.25 | | @S&P 500 E-mini | 27.11.2016 | N/A | N/A | 2 211.25 | 0 | 0% | N/A | 2 211.25 | 2 211.25 | 2 211.25 | 2 211.25 | | @S&P 500 E-mini | 25.11.2016 | N/A | N/A | 2 211.25 | +5.25 | +0.24% | N/A | 2 206 | 2 206 | 2 202.5 | 2 211.75 | | @S&P 500 E-mini | 24.11.2016 | N/A | N/A | 2 206 | +4.25 | +0.19% | N/A | 2 201.75 | 2 201.75 | 2 197.5 | 2 207
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
