|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 05.01.2017 | N/A | N/A | 2 263 | −1.5 | −0.07% | N/A | 2 264.5 | 2 264.25 | 2 254 | 2 265.75 | | @S&P 500 E-mini | 04.01.2017 | N/A | N/A | 2 264.5 | +13 | +0.58% | N/A | 2 251.5 | 2 251.75 | 2 251.25 | 2 267.25 | | @S&P 500 E-mini | 03.01.2017 | N/A | N/A | 2 251.5 | +18 | +0.81% | N/A | 2 233.5 | 2 233.5 | 2 233.5 | 2 259.5 | | @S&P 500 E-mini | 02.01.2017 | N/A | N/A | 2 233.5 | 0 | 0% | N/A | 2 233.5 | 2 233.5 | 2 233.5 | 2 233.5 | | @S&P 500 E-mini | 01.01.2017 | N/A | N/A | 2 233.5 | 0 | 0% | N/A | 2 233.5 | 2 233.5 | 2 233.5 | 2 233.5 | | @S&P 500 E-mini | 31.12.2016 | N/A | N/A | 2 233.5 | −2.5 | −0.11% | N/A | 2 236 | 2 236.5 | 2 233 | 2 237.25 | | @S&P 500 E-mini | 30.12.2016 | N/A | N/A | 2 236 | −8.25 | −0.37% | N/A | 2 244.25 | 2 244.5 | 2 228 | 2 252.75 | | @S&P 500 E-mini | 29.12.2016 | N/A | N/A | 2 244.25 | +0.25 | +0.01% | N/A | 2 244 | 2 244.5 | 2 239.5 | 2 249.75 | | @S&P 500 E-mini | 28.12.2016 | N/A | N/A | 2 244 | −20 | −0.88% | N/A | 2 264 | 2 263.25 | 2 243.5 | 2 267.5 | | @S&P 500 E-mini | 27.12.2016 | N/A | N/A | 2 264 | +5.25 | +0.23% | N/A | 2 258.75 | 2 258.75 | 2 257.75 | 2 269.5 | | @S&P 500 E-mini | 26.12.2016 | N/A | N/A | 2 258.75 | 0 | 0% | N/A | 2 258.75 | 2 258.75 | 2 258.75 | 2 258.75 | | @S&P 500 E-mini | 25.12.2016 | N/A | N/A | 2 258.75 | 0 | 0% | N/A | 2 258.75 | 2 258.75 | 2 258.75 | 2 258.75 | | @S&P 500 E-mini | 24.12.2016 | N/A | N/A | 2 258.75 | 0 | 0% | N/A | 2 258.75 | 2 258.75 | 2 258.5 | 2 260.25 | | @S&P 500 E-mini | 23.12.2016 | N/A | N/A | 2 258.75 | +2 | +0.09% | N/A | 2 256.75 | 2 256.5 | 2 254.25 | 2 261 | | @S&P 500 E-mini | 22.12.2016 | N/A | N/A | 2 256.75 | −4.25 | −0.19% | N/A | 2 261 | 2 260.75 | 2 251.5 | 2 261.75 | | @S&P 500 E-mini | 21.12.2016 | N/A | N/A | 2 261 | −6.25 | −0.28% | N/A | 2 267.25 | 2 267.5 | 2 260.5 | 2 268 | | @S&P 500 E-mini | 20.12.2016 | N/A | N/A | 2 267.25 | +8.5 | +0.38% | N/A | 2 258.75 | 2 258.75 | 2 257.75 | 2 269.5 | | @S&P 500 E-mini | 19.12.2016 | N/A | N/A | 2 258.75 | +3 | +0.13% | N/A | 2 255.75 | 2 255.75 | 2 254 | 2 263.75 | | @S&P 500 E-mini | 18.12.2016 | N/A | N/A | 2 255.75 | 0 | 0% | N/A | 2 255.75 | 2 255.75 | 2 255.75 | 2 255.75 | | @S&P 500 E-mini | 17.12.2016 | N/A | N/A | 2 255.75 | +2 | +0.09% | N/A | 2 253.75 | 2 254 | 2 253.25 | 2 256
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
