|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 28.02.2025 | N/A | N/A | 5 962.75 | +86.25 | +1.47% | N/A | 5 876.5 | 5 875.75 | 5 848.25 | 5 971 | | @S&P 500 E-mini | 27.02.2025 | N/A | N/A | 5 876.5 | −95.75 | −1.60% | N/A | 5 972.25 | 5 972.75 | 5 873.25 | 6 014.5 | | @S&P 500 E-mini | 26.02.2025 | N/A | N/A | 5 972.25 | 0 | 0% | N/A | 5 972.25 | 5 971.25 | 5 945.75 | 6 023.5 | | @S&P 500 E-mini | 25.02.2025 | N/A | N/A | 5 972.25 | −30 | −0.50% | N/A | 6 002.25 | 6 001.75 | 5 924.25 | 6 015.75 | | @S&P 500 E-mini | 24.02.2025 | N/A | N/A | 6 002.25 | −27.5 | −0.46% | N/A | 6 029.75 | 6 029.75 | 5 994.75 | 6 067.5 | | @S&P 500 E-mini | 23.02.2025 | N/A | N/A | 6 029.75 | 0 | 0% | N/A | 6 029.75 | 6 029.75 | 6 029.75 | 6 029.75 | | @S&P 500 E-mini | 22.02.2025 | N/A | N/A | 6 029.75 | −0.5 | −0.01% | N/A | 6 030.25 | 6 029.25 | 6 028 | 6 034.5 | | @S&P 500 E-mini | 21.02.2025 | N/A | N/A | 6 030.25 | −106.5 | −1.74% | N/A | 6 136.75 | 6 136.25 | 6 024.75 | 6 142.5 | | @S&P 500 E-mini | 20.02.2025 | N/A | N/A | 6 136.75 | −26.75 | −0.43% | N/A | 6 163.5 | 6 161.5 | 6 103.25 | 6 161.5 | | @S&P 500 E-mini | 19.02.2025 | N/A | N/A | 6 163.5 | +15.75 | +0.26% | N/A | 6 147.75 | 6 148 | 6 129.25 | 6 166.25 | | @S&P 500 E-mini | 18.02.2025 | N/A | N/A | 6 147.75 | +1.75 | +0.03% | N/A | 6 146 | 6 146 | 6 118.25 | 6 157.75 | | @S&P 500 E-mini | 17.02.2025 | N/A | N/A | 6 146 | +12 | +0.20% | N/A | 6 134 | 6 134 | 6 131 | 6 147.25 | | @S&P 500 E-mini | 16.02.2025 | N/A | N/A | 6 134 | 0 | 0% | N/A | 6 134 | 6 134 | 6 134 | 6 134 | | @S&P 500 E-mini | 15.02.2025 | N/A | N/A | 6 134 | +2.5 | +0.04% | N/A | 6 131.5 | 6 132.25 | 6 129 | 6 134.25 | | @S&P 500 E-mini | 14.02.2025 | N/A | N/A | 6 131.5 | −3.25 | −0.05% | N/A | 6 134.75 | 6 134.25 | 6 121.25 | 6 146.75 | | @S&P 500 E-mini | 13.02.2025 | N/A | N/A | 6 134.75 | +63 | +1.04% | N/A | 6 071.75 | 6 073.5 | 6 053.5 | 6 138 | | @S&P 500 E-mini | 12.02.2025 | N/A | N/A | 6 071.75 | −21.5 | −0.35% | N/A | 6 093.25 | 6 093 | 6 020.75 | 6 097 | | @S&P 500 E-mini | 11.02.2025 | N/A | N/A | 6 093.25 | +3.75 | +0.06% | N/A | 6 089.5 | 6 088.75 | 6 058.25 | 6 098.75 | | @S&P 500 E-mini | 10.02.2025 | N/A | N/A | 6 089.5 | +39.5 | +0.65% | N/A | 6 050 | 6 050 | 6 014.5 | 6 095.75 | | @S&P 500 E-mini | 09.02.2025 | N/A | N/A | 6 050 | 0 | 0% | N/A | 6 050 | 6 050 | 6 050 | 6 050
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
