|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 08.05.2017 | N/A | N/A | 2 394.75 | −4.25 | −0.18% | N/A | 2 399 | 2 399 | 2 389.75 | 2 403.75 | | @S&P 500 E-mini | 07.05.2017 | N/A | N/A | 2 399 | 0 | 0% | N/A | 2 399 | 2 399 | 2 399 | 2 399 | | @S&P 500 E-mini | 06.05.2017 | N/A | N/A | 2 399 | 0 | 0% | N/A | 2 399 | 2 399 | 2 399 | 2 399 | | @S&P 500 E-mini | 05.05.2017 | N/A | N/A | 2 399 | +12.5 | +0.52% | N/A | 2 386.5 | 2 386.5 | 2 379 | 2 399 | | @S&P 500 E-mini | 04.05.2017 | N/A | N/A | 2 386.5 | +4.25 | +0.18% | N/A | 2 382.25 | 2 382.25 | 2 376 | 2 390.75 | | @S&P 500 E-mini | 03.05.2017 | N/A | N/A | 2 382.25 | −2.5 | −0.10% | N/A | 2 384.75 | 2 384.75 | 2 375.5 | 2 386 | | @S&P 500 E-mini | 02.05.2017 | N/A | N/A | 2 384.75 | −2.25 | −0.09% | N/A | 2 387 | 2 386.75 | 2 381.75 | 2 388.75 | | @S&P 500 E-mini | 01.05.2017 | N/A | N/A | 2 387 | +6.25 | +0.26% | N/A | 2 380.75 | 2 380.75 | 2 377.25 | 2 390.75 | | @S&P 500 E-mini | 30.04.2017 | N/A | N/A | 2 380.75 | 0 | 0% | N/A | 2 380.75 | 2 380.75 | 2 380.75 | 2 380.75 | | @S&P 500 E-mini | 28.04.2017 | N/A | N/A | 2 380.75 | −6.5 | −0.27% | N/A | 2 387.25 | 2 387.25 | 2 378.25 | 2 388.75 | | @S&P 500 E-mini | 27.04.2017 | N/A | N/A | 2 387.25 | +5.5 | +0.23% | N/A | 2 381.75 | 2 381.5 | 2 378.75 | 2 388.75 | | @S&P 500 E-mini | 26.04.2017 | N/A | N/A | 2 381.75 | −1.75 | −0.07% | N/A | 2 383.5 | 2 383.75 | 2 381.5 | 2 394.75 | | @S&P 500 E-mini | 25.04.2017 | N/A | N/A | 2 383.5 | +13.25 | +0.56% | N/A | 2 370.25 | 2 370 | 2 368.25 | 2 389.25 | | @S&P 500 E-mini | 24.04.2017 | N/A | N/A | 2 370.25 | +25 | +1.07% | N/A | 2 345.25 | 2 345.25 | 2 345.25 | 2 376.75 | | @S&P 500 E-mini | 23.04.2017 | N/A | N/A | 2 345.25 | 0 | 0% | N/A | 2 345.25 | 2 345.25 | 2 345.25 | 2 345.25 | | @S&P 500 E-mini | 21.04.2017 | N/A | N/A | 2 345.25 | −6.75 | −0.29% | N/A | 2 352 | 2 352 | 2 340.75 | 2 356 | | @S&P 500 E-mini | 20.04.2017 | N/A | N/A | 2 352 | +19.5 | +0.84% | N/A | 2 332.5 | 2 332.5 | 2 332.5 | 2 358.25 | | @S&P 500 E-mini | 19.04.2017 | N/A | N/A | 2 332.5 | −5.75 | −0.25% | N/A | 2 338.25 | 2 338.25 | 2 331.25 | 2 349.25 | | @S&P 500 E-mini | 18.04.2017 | N/A | N/A | 2 338.25 | −7 | −0.30% | N/A | 2 345.25 | 2 345.25 | 2 330.5 | 2 347 | | @S&P 500 E-mini | 17.04.2017 | N/A | N/A | 2 345.25 | +17.75 | +0.76% | N/A | 2 327.5 | 2 327.5 | 2 322.75 | 2 346
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
