|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 06.07.2017 | N/A | N/A | 2 408.5 | −20 | −0.82% | N/A | 2 428.5 | 2 428.5 | 2 405.25 | 2 430.5 | | @S&P 500 E-mini | 05.07.2017 | N/A | N/A | 2 428.5 | +3.25 | +0.13% | N/A | 2 425.25 | 2 425.25 | 2 419.25 | 2 432.25 | | @S&P 500 E-mini | 04.07.2017 | N/A | N/A | 2 425.25 | +0.25 | +0.01% | N/A | 2 425 | 2 425 | 2 421.25 | 2 431.25 | | @S&P 500 E-mini | 03.07.2017 | N/A | N/A | 2 425 | +3.5 | +0.14% | N/A | 2 421.5 | 2 421.5 | 2 421.5 | 2 436.5 | | @S&P 500 E-mini | 02.07.2017 | N/A | N/A | 2 421.5 | 0 | 0% | N/A | 2 421.5 | 2 421.5 | 2 421.5 | 2 421.5 | | @S&P 500 E-mini | 01.07.2017 | N/A | N/A | 2 421.5 | −0.25 | −0.01% | N/A | 2 421.75 | 2 421.5 | 2 421.5 | 2 421.5 | | @S&P 500 E-mini | 30.06.2017 | N/A | N/A | 2 421.75 | +0.5 | +0.02% | N/A | 2 421.25 | 2 421.5 | 2 415 | 2 429.75 | | @S&P 500 E-mini | 29.06.2017 | N/A | N/A | 2 421.25 | −21.25 | −0.87% | N/A | 2 442.5 | 2 442.5 | 2 402.25 | 2 445 | | @S&P 500 E-mini | 28.06.2017 | N/A | N/A | 2 442.5 | +24.75 | +1.02% | N/A | 2 417.75 | 2 417.75 | 2 414 | 2 442.5 | | @S&P 500 E-mini | 27.06.2017 | N/A | N/A | 2 417.75 | −18 | −0.74% | N/A | 2 435.75 | 2 435.75 | 2 416.75 | 2 437.25 | | @S&P 500 E-mini | 26.06.2017 | N/A | N/A | 2 435.75 | +3.75 | +0.15% | N/A | 2 432 | 2 432 | 2 430 | 2 447.25 | | @S&P 500 E-mini | 25.06.2017 | N/A | N/A | 2 432 | 0 | 0% | N/A | 2 432 | 2 432 | 2 432 | 2 432 | | @S&P 500 E-mini | 24.06.2017 | N/A | N/A | 2 432 | −0.25 | −0.01% | N/A | 2 432.25 | 2 432 | 2 432 | 2 432 | | @S&P 500 E-mini | 23.06.2017 | N/A | N/A | 2 432.25 | +0.75 | +0.03% | N/A | 2 431.5 | 2 431.75 | 2 428.25 | 2 438.75 | | @S&P 500 E-mini | 22.06.2017 | N/A | N/A | 2 431.5 | −1 | −0.04% | N/A | 2 432.5 | 2 432.5 | 2 428 | 2 439 | | @S&P 500 E-mini | 21.06.2017 | N/A | N/A | 2 432.5 | −3.75 | −0.15% | N/A | 2 436.25 | 2 436.5 | 2 428 | 2 439.75 | | @S&P 500 E-mini | 20.06.2017 | N/A | N/A | 2 436.25 | −11.25 | −0.46% | N/A | 2 447.5 | 2 447.5 | 2 434 | 2 451 | | @S&P 500 E-mini | 19.06.2017 | N/A | N/A | 2 447.5 | +13 | +0.53% | N/A | 2 434.5 | 2 434.5 | 2 432.75 | 2 451.5 | | @S&P 500 E-mini | 18.06.2017 | N/A | N/A | 2 434.5 | 0 | 0% | N/A | 2 434.5 | 2 434.5 | 2 434.5 | 2 434.5 | | @S&P 500 E-mini | 17.06.2017 | N/A | N/A | 2 434.5 | 0 | 0% | N/A | 2 434.5 | 2 434.5 | 2 434.5 | 2 434.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
