|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 26.07.2017 | N/A | N/A | 2 474.25 | −1.25 | −0.05% | N/A | 2 475.5 | 2 475.5 | 2 471.75 | 2 479.75 | | @S&P 500 E-mini | 25.07.2017 | N/A | N/A | 2 475.5 | +8 | +0.32% | N/A | 2 467.5 | 2 467.5 | 2 466.25 | 2 478.75 | | @S&P 500 E-mini | 24.07.2017 | N/A | N/A | 2 467.5 | −2.5 | −0.10% | N/A | 2 470 | 2 470 | 2 463.5 | 2 470.5 | | @S&P 500 E-mini | 23.07.2017 | N/A | N/A | 2 470 | 0 | 0% | N/A | 2 470 | 2 470 | 2 470 | 2 470 | | @S&P 500 E-mini | 21.07.2017 | N/A | N/A | 2 470 | −2.75 | −0.11% | N/A | 2 472.75 | 2 472.75 | 2 462.75 | 2 475.25 | | @S&P 500 E-mini | 20.07.2017 | N/A | N/A | 2 472.75 | +1.5 | +0.06% | N/A | 2 471.25 | 2 471.25 | 2 465.75 | 2 476.25 | | @S&P 500 E-mini | 19.07.2017 | N/A | N/A | 2 471.25 | +11 | +0.45% | N/A | 2 460.25 | 2 460.25 | 2 458 | 2 472 | | @S&P 500 E-mini | 18.07.2017 | N/A | N/A | 2 460.25 | +0.5 | +0.02% | N/A | 2 459.75 | 2 459.75 | 2 448 | 2 461 | | @S&P 500 E-mini | 17.07.2017 | N/A | N/A | 2 459.75 | +2.25 | +0.09% | N/A | 2 457.5 | 2 457.5 | 2 454 | 2 460.5 | | @S&P 500 E-mini | 16.07.2017 | N/A | N/A | 2 457.5 | 0 | 0% | N/A | 2 457.5 | 2 457.5 | 2 457.5 | 2 457.5 | | @S&P 500 E-mini | 15.07.2017 | N/A | N/A | 2 457.5 | 0 | 0% | N/A | 2 457.5 | 2 457.5 | 2 457.5 | 2 457.5 | | @S&P 500 E-mini | 14.07.2017 | N/A | N/A | 2 457.5 | +11 | +0.45% | N/A | 2 446.5 | 2 446.5 | 2 442 | 2 461.25 | | @S&P 500 E-mini | 13.07.2017 | N/A | N/A | 2 446.5 | +5.75 | +0.24% | N/A | 2 440.75 | 2 440.75 | 2 439 | 2 447 | | @S&P 500 E-mini | 12.07.2017 | N/A | N/A | 2 440.75 | +15.75 | +0.65% | N/A | 2 425 | 2 425 | 2 422.5 | 2 443.75 | | @S&P 500 E-mini | 11.07.2017 | N/A | N/A | 2 425 | +1.25 | +0.05% | N/A | 2 423.75 | 2 423.75 | 2 410.25 | 2 427.75 | | @S&P 500 E-mini | 10.07.2017 | N/A | N/A | 2 423.75 | +0.5 | +0.02% | N/A | 2 423.25 | 2 423.25 | 2 419.25 | 2 430 | | @S&P 500 E-mini | 09.07.2017 | N/A | N/A | 2 423.25 | 0 | 0% | N/A | 2 423.25 | 2 423.25 | 2 423.25 | 2 423.25 | | @S&P 500 E-mini | 08.07.2017 | N/A | N/A | 2 423.25 | 0 | 0% | N/A | 2 423.25 | 2 423.25 | 2 423.25 | 2 423.25 | | @S&P 500 E-mini | 07.07.2017 | N/A | N/A | 2 423.25 | +14.75 | +0.61% | N/A | 2 408.5 | 2 408.5 | 2 407.75 | 2 425 | | @S&P 500 E-mini | 06.07.2017 | N/A | N/A | 2 408.5 | −20 | −0.82% | N/A | 2 428.5 | 2 428.5 | 2 405.25 | 2 430.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
