|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 07.09.2017 | N/A | N/A | 2 466 | +1.75 | +0.07% | N/A | 2 464.25 | 2 464.25 | 2 458.75 | 2 468.75 | | @S&P 500 E-mini | 06.09.2017 | N/A | N/A | 2 464.25 | +4.25 | +0.17% | N/A | 2 460 | 2 460 | 2 456.75 | 2 469 | | @S&P 500 E-mini | 05.09.2017 | N/A | N/A | 2 460 | −8 | −0.32% | N/A | 2 468 | 2 468 | 2 445.5 | 2 471.25 | | @S&P 500 E-mini | 04.09.2017 | N/A | N/A | 2 468 | −5.75 | −0.23% | N/A | 2 473.75 | 2 473.75 | 2 461 | 2 473.75 | | @S&P 500 E-mini | 03.09.2017 | N/A | N/A | 2 473.75 | 0 | 0% | N/A | 2 473.75 | 2 473.75 | 2 473.75 | 2 473.75 | | @S&P 500 E-mini | 02.09.2017 | N/A | N/A | 2 473.75 | 0 | 0% | N/A | 2 473.75 | 2 473.75 | 2 473.75 | 2 473.75 | | @S&P 500 E-mini | 01.09.2017 | N/A | N/A | 2 473.75 | +3.5 | +0.14% | N/A | 2 470.25 | 2 470.5 | 2 470 | 2 479.75 | | @S&P 500 E-mini | 31.08.2017 | N/A | N/A | 2 470.25 | +14.75 | +0.60% | N/A | 2 455.5 | 2 455.5 | 2 454.75 | 2 474.25 | | @S&P 500 E-mini | 30.08.2017 | N/A | N/A | 2 455.5 | +8.75 | +0.36% | N/A | 2 446.75 | 2 446.75 | 2 442.75 | 2 459.75 | | @S&P 500 E-mini | 29.08.2017 | N/A | N/A | 2 446.75 | +2.5 | +0.10% | N/A | 2 444.25 | 2 444.25 | 2 421 | 2 448.5 | | @S&P 500 E-mini | 28.08.2017 | N/A | N/A | 2 444.25 | +2 | +0.08% | N/A | 2 442.25 | 2 442.25 | 2 436.25 | 2 449.25 | | @S&P 500 E-mini | 27.08.2017 | N/A | N/A | 2 442.25 | 0 | 0% | N/A | 2 442.25 | 2 442.25 | 2 442.25 | 2 442.25 | | @S&P 500 E-mini | 26.08.2017 | N/A | N/A | 2 442.25 | 0 | 0% | N/A | 2 442.25 | 2 442.25 | 2 442.25 | 2 442.25 | | @S&P 500 E-mini | 25.08.2017 | N/A | N/A | 2 442.25 | −0.25 | −0.01% | N/A | 2 442.5 | 2 442.75 | 2 437.5 | 2 453.5 | | @S&P 500 E-mini | 24.08.2017 | N/A | N/A | 2 442.5 | +2.5 | +0.10% | N/A | 2 440 | 2 440 | 2 434.75 | 2 449 | | @S&P 500 E-mini | 23.08.2017 | N/A | N/A | 2 440 | −13.75 | −0.56% | N/A | 2 453.75 | 2 453.75 | 2 438.75 | 2 454.75 | | @S&P 500 E-mini | 22.08.2017 | N/A | N/A | 2 453.75 | +25 | +1.03% | N/A | 2 428.75 | 2 428.75 | 2 427.5 | 2 454.25 | | @S&P 500 E-mini | 21.08.2017 | N/A | N/A | 2 428.75 | +3.75 | +0.15% | N/A | 2 425 | 2 425 | 2 416 | 2 431.25 | | @S&P 500 E-mini | 20.08.2017 | N/A | N/A | 2 425 | 0 | 0% | N/A | 2 425 | 2 425 | 2 425 | 2 425 | | @S&P 500 E-mini | 18.08.2017 | N/A | N/A | 2 425 | −2.25 | −0.09% | N/A | 2 427.25 | 2 427.25 | 2 419.75 | 2 439.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
