|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 17.10.2017 | N/A | N/A | 2 556.75 | +1.25 | +0.05% | N/A | 2 555.5 | 2 555.5 | 2 552.25 | 2 557.75 | | @S&P 500 E-mini | 16.10.2017 | N/A | N/A | 2 555.5 | +3 | +0.12% | N/A | 2 552.5 | 2 552.5 | 2 550.75 | 2 557.5 | | @S&P 500 E-mini | 15.10.2017 | N/A | N/A | 2 552.5 | 0 | 0% | N/A | 2 552.5 | 2 552.5 | 2 552.5 | 2 552.5 | | @S&P 500 E-mini | 13.10.2017 | N/A | N/A | 2 552.5 | +3.75 | +0.15% | N/A | 2 548.75 | 2 548.75 | 2 547 | 2 555.5 | | @S&P 500 E-mini | 12.10.2017 | N/A | N/A | 2 548.75 | −3.75 | −0.15% | N/A | 2 552.5 | 2 552.5 | 2 546.25 | 2 553.25 | | @S&P 500 E-mini | 11.10.2017 | N/A | N/A | 2 552.5 | +3.25 | +0.13% | N/A | 2 549.25 | 2 549.25 | 2 544.25 | 2 553.5 | | @S&P 500 E-mini | 10.10.2017 | N/A | N/A | 2 549.25 | +6 | +0.24% | N/A | 2 543.25 | 2 543.25 | 2 542.75 | 2 553.25 | | @S&P 500 E-mini | 09.10.2017 | N/A | N/A | 2 543.25 | −1.5 | −0.06% | N/A | 2 544.75 | 2 544.75 | 2 539.25 | 2 550.5 | | @S&P 500 E-mini | 08.10.2017 | N/A | N/A | 2 544.75 | 0 | 0% | N/A | 2 544.75 | 2 544.75 | 2 544.75 | 2 544.75 | | @S&P 500 E-mini | 06.10.2017 | N/A | N/A | 2 544.75 | −4.25 | −0.17% | N/A | 2 549 | 2 549 | 2 541.5 | 2 549.75 | | @S&P 500 E-mini | 05.10.2017 | N/A | N/A | 2 549 | +13.25 | +0.52% | N/A | 2 535.75 | 2 535.75 | 2 534.5 | 2 550.75 | | @S&P 500 E-mini | 04.10.2017 | N/A | N/A | 2 535.75 | +3 | +0.12% | N/A | 2 532.75 | 2 533 | 2 529 | 2 538 | | @S&P 500 E-mini | 03.10.2017 | N/A | N/A | 2 532.75 | +5 | +0.20% | N/A | 2 527.75 | 2 527.75 | 2 525.5 | 2 533.5 | | @S&P 500 E-mini | 02.10.2017 | N/A | N/A | 2 527.75 | +10 | +0.40% | N/A | 2 517.75 | 2 517.75 | 2 517.25 | 2 528 | | @S&P 500 E-mini | 01.10.2017 | N/A | N/A | 2 517.75 | 0 | 0% | N/A | 2 517.75 | 2 517.75 | 2 517.75 | 2 517.75 | | @S&P 500 E-mini | 30.09.2017 | N/A | N/A | 2 517.75 | 0 | 0% | N/A | 2 517.75 | 2 517.75 | 2 517.75 | 2 517.75 | | @S&P 500 E-mini | 29.09.2017 | N/A | N/A | 2 517.75 | +10 | +0.40% | N/A | 2 507.75 | 2 507.5 | 2 505 | 2 517.75 | | @S&P 500 E-mini | 28.09.2017 | N/A | N/A | 2 507.75 | +4 | +0.16% | N/A | 2 503.75 | 2 503.75 | 2 499 | 2 508.25 | | @S&P 500 E-mini | 27.09.2017 | N/A | N/A | 2 503.75 | +8.5 | +0.34% | N/A | 2 495.25 | 2 495.25 | 2 493 | 2 509.25 | | @S&P 500 E-mini | 26.09.2017 | N/A | N/A | 2 495.25 | −2.5 | −0.10% | N/A | 2 497.75 | 2 498 | 2 492.25 | 2 501.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
