|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 08.11.2017 | N/A | N/A | 2 591.75 | +4.5 | +0.17% | N/A | 2 587.25 | 2 587.25 | 2 579.75 | 2 592.5 | | @S&P 500 E-mini | 07.11.2017 | N/A | N/A | 2 587.25 | −0.75 | −0.03% | N/A | 2 588 | 2 588 | 2 581 | 2 593.5 | | @S&P 500 E-mini | 06.11.2017 | N/A | N/A | 2 588 | +6.75 | +0.26% | N/A | 2 581.25 | 2 581.25 | 2 575.5 | 2 590 | | @S&P 500 E-mini | 05.11.2017 | N/A | N/A | 2 581.25 | 0 | 0% | N/A | 2 581.25 | 2 581.25 | 2 581.25 | 2 581.25 | | @S&P 500 E-mini | 04.11.2017 | N/A | N/A | 2 581.25 | −0.25 | −0.01% | N/A | 2 581.5 | 2 581.25 | 2 581.25 | 2 581.25 | | @S&P 500 E-mini | 03.11.2017 | N/A | N/A | 2 581.5 | +3.75 | +0.15% | N/A | 2 577.75 | 2 577.5 | 2 573.5 | 2 585.5 | | @S&P 500 E-mini | 02.11.2017 | N/A | N/A | 2 577.75 | +5 | +0.19% | N/A | 2 572.75 | 2 572.75 | 2 562.5 | 2 578.5 | | @S&P 500 E-mini | 01.11.2017 | N/A | N/A | 2 572.75 | 0 | 0% | N/A | 2 572.75 | 2 572.75 | 2 571 | 2 585.5 | | @S&P 500 E-mini | 31.10.2017 | N/A | N/A | 2 572.75 | +4.25 | +0.17% | N/A | 2 568.5 | 2 568.5 | 2 566.75 | 2 575.5 | | @S&P 500 E-mini | 30.10.2017 | N/A | N/A | 2 568.5 | −8.75 | −0.34% | N/A | 2 577.25 | 2 577.25 | 2 565.5 | 2 578.25 | | @S&P 500 E-mini | 29.10.2017 | N/A | N/A | 2 577.25 | 0 | 0% | N/A | 2 577.25 | 2 577.25 | 2 577.25 | 2 577.25 | | @S&P 500 E-mini | 28.10.2017 | N/A | N/A | 2 577.25 | 0 | 0% | N/A | 2 577.25 | 2 577.25 | 2 577.25 | 2 577.25 | | @S&P 500 E-mini | 27.10.2017 | N/A | N/A | 2 577.25 | +15 | +0.59% | N/A | 2 562.25 | 2 562.25 | 2 557.5 | 2 580.5 | | @S&P 500 E-mini | 26.10.2017 | N/A | N/A | 2 562.25 | +2.75 | +0.11% | N/A | 2 559.5 | 2 559.5 | 2 555.5 | 2 565 | | @S&P 500 E-mini | 25.10.2017 | N/A | N/A | 2 559.5 | −5.5 | −0.21% | N/A | 2 565 | 2 565 | 2 541.5 | 2 566.25 | | @S&P 500 E-mini | 24.10.2017 | N/A | N/A | 2 565 | +1.75 | +0.07% | N/A | 2 563.25 | 2 563.25 | 2 562.5 | 2 570.25 | | @S&P 500 E-mini | 23.10.2017 | N/A | N/A | 2 563.25 | −10.25 | −0.40% | N/A | 2 573.5 | 2 573.5 | 2 561.5 | 2 577.25 | | @S&P 500 E-mini | 22.10.2017 | N/A | N/A | 2 573.5 | 0 | 0% | N/A | 2 573.5 | 2 573.5 | 2 573.5 | 2 573.5 | | @S&P 500 E-mini | 21.10.2017 | N/A | N/A | 2 573.5 | −0.25 | −0.01% | N/A | 2 573.75 | 2 573.5 | 2 573.5 | 2 573.5 | | @S&P 500 E-mini | 20.10.2017 | N/A | N/A | 2 573.75 | +12.75 | +0.50% | N/A | 2 561 | 2 561 | 2 559.5 | 2 574.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
