|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 28.11.2017 | N/A | N/A | 2 625.75 | +25 | +0.96% | N/A | 2 600.75 | 2 600.5 | 2 597.5 | 2 627 | | @S&P 500 E-mini | 27.11.2017 | N/A | N/A | 2 600.75 | −0.25 | −0.01% | N/A | 2 601 | 2 601 | 2 596.5 | 2 605.5 | | @S&P 500 E-mini | 26.11.2017 | N/A | N/A | 2 601 | 0 | 0% | N/A | 2 601 | 2 601 | 2 601 | 2 601 | | @S&P 500 E-mini | 24.11.2017 | N/A | N/A | 2 601 | +4 | +0.15% | N/A | 2 597 | 2 597 | 2 594.25 | 2 603 | | @S&P 500 E-mini | 23.11.2017 | N/A | N/A | 2 597 | +1.5 | +0.06% | N/A | 2 595.5 | 2 595.75 | 2 589.5 | 2 598 | | @S&P 500 E-mini | 22.11.2017 | N/A | N/A | 2 595.5 | −2.75 | −0.11% | N/A | 2 598.25 | 2 598 | 2 593.75 | 2 600 | | @S&P 500 E-mini | 21.11.2017 | N/A | N/A | 2 598.25 | +16.75 | +0.65% | N/A | 2 581.5 | 2 581 | 2 579.25 | 2 600.5 | | @S&P 500 E-mini | 20.11.2017 | N/A | N/A | 2 581.5 | +5.75 | +0.22% | N/A | 2 575.75 | 2 575.75 | 2 567.75 | 2 584 | | @S&P 500 E-mini | 19.11.2017 | N/A | N/A | 2 575.75 | 0 | 0% | N/A | 2 575.75 | 2 575.75 | 2 575.75 | 2 575.75 | | @S&P 500 E-mini | 18.11.2017 | N/A | N/A | 2 575.75 | −2.25 | −0.09% | N/A | 2 578 | 2 577.75 | 2 574.75 | 2 579 | | @S&P 500 E-mini | 17.11.2017 | N/A | N/A | 2 578 | −6.5 | −0.25% | N/A | 2 584.5 | 2 584.75 | 2 576.5 | 2 586 | | @S&P 500 E-mini | 16.11.2017 | N/A | N/A | 2 584.5 | +20.75 | +0.81% | N/A | 2 563.75 | 2 563.75 | 2 562.25 | 2 589.5 | | @S&P 500 E-mini | 15.11.2017 | N/A | N/A | 2 563.75 | −14 | −0.54% | N/A | 2 577.75 | 2 577.5 | 2 555.5 | 2 578.25 | | @S&P 500 E-mini | 14.11.2017 | N/A | N/A | 2 577.75 | −5 | −0.19% | N/A | 2 582.75 | 2 582.75 | 2 564.5 | 2 583 | | @S&P 500 E-mini | 13.11.2017 | N/A | N/A | 2 582.75 | +3.75 | +0.15% | N/A | 2 579 | 2 579 | 2 570.25 | 2 585.5 | | @S&P 500 E-mini | 12.11.2017 | N/A | N/A | 2 579 | 0 | 0% | N/A | 2 579 | 2 579 | 2 579 | 2 579 | | @S&P 500 E-mini | 11.11.2017 | N/A | N/A | 2 579 | −1.25 | −0.05% | N/A | 2 580.25 | 2 580.5 | 2 578.5 | 2 580.5 | | @S&P 500 E-mini | 10.11.2017 | N/A | N/A | 2 580.25 | −1.5 | −0.06% | N/A | 2 581.75 | 2 581.75 | 2 571.5 | 2 585.75 | | @S&P 500 E-mini | 09.11.2017 | N/A | N/A | 2 581.75 | −10 | −0.39% | N/A | 2 591.75 | 2 591.5 | 2 563.25 | 2 594.5 | | @S&P 500 E-mini | 08.11.2017 | N/A | N/A | 2 591.75 | +4.5 | +0.17% | N/A | 2 587.25 | 2 587.25 | 2 579.75 | 2 592.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
