|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 07.01.2018 | N/A | N/A | 2 742.5 | 0 | 0% | N/A | 2 742.5 | 2 742.5 | 2 742.5 | 2 742.5 | | @S&P 500 E-mini | 06.01.2018 | N/A | N/A | 2 742.5 | +0.25 | +0.01% | N/A | 2 742.25 | 2 742 | 2 739.25 | 2 743.25 | | @S&P 500 E-mini | 05.01.2018 | N/A | N/A | 2 742.25 | +18.5 | +0.68% | N/A | 2 723.75 | 2 724 | 2 722.25 | 2 743 | | @S&P 500 E-mini | 04.01.2018 | N/A | N/A | 2 723.75 | +11.5 | +0.42% | N/A | 2 712.25 | 2 711.75 | 2 708.25 | 2 729 | | @S&P 500 E-mini | 03.01.2018 | N/A | N/A | 2 712.25 | +16.75 | +0.62% | N/A | 2 695.5 | 2 695.75 | 2 692 | 2 714.25 | | @S&P 500 E-mini | 02.01.2018 | N/A | N/A | 2 695.5 | +27.25 | +1.02% | N/A | 2 668.25 | 2 668.25 | 2 668.25 | 2 695.5 | | @S&P 500 E-mini | 31.12.2017 | N/A | N/A | 2 668.25 | 0 | 0% | N/A | 2 668.25 | 2 668.25 | 2 668.25 | 2 668.25 | | @S&P 500 E-mini | 30.12.2017 | N/A | N/A | 2 668.25 | −6.75 | −0.25% | N/A | 2 675 | 2 675.5 | 2 667.75 | 2 680.25 | | @S&P 500 E-mini | 29.12.2017 | N/A | N/A | 2 675 | −12 | −0.45% | N/A | 2 687 | 2 686.5 | 2 674.75 | 2 698.25 | | @S&P 500 E-mini | 28.12.2017 | N/A | N/A | 2 687 | +2.75 | +0.10% | N/A | 2 684.25 | 2 684.5 | 2 683 | 2 688.75 | | @S&P 500 E-mini | 27.12.2017 | N/A | N/A | 2 684.25 | −2.5 | −0.09% | N/A | 2 686.75 | 2 687.25 | 2 681.5 | 2 691 | | @S&P 500 E-mini | 26.12.2017 | N/A | N/A | 2 686.75 | −0.25 | −0.01% | N/A | 2 687 | 2 687 | 2 683.5 | 2 689.5 | | @S&P 500 E-mini | 24.12.2017 | N/A | N/A | 2 687 | 0 | 0% | N/A | 2 687 | 2 687 | 2 687 | 2 687 | | @S&P 500 E-mini | 23.12.2017 | N/A | N/A | 2 687 | −2.25 | −0.08% | N/A | 2 689.25 | 2 688.75 | 2 685.5 | 2 689.25 | | @S&P 500 E-mini | 22.12.2017 | N/A | N/A | 2 689.25 | +0.5 | +0.02% | N/A | 2 688.75 | 2 688.5 | 2 682.5 | 2 691.5 | | @S&P 500 E-mini | 21.12.2017 | N/A | N/A | 2 688.75 | +5.75 | +0.21% | N/A | 2 683 | 2 682.5 | 2 680.75 | 2 696 | | @S&P 500 E-mini | 20.12.2017 | N/A | N/A | 2 683 | −1.75 | −0.07% | N/A | 2 684.75 | 2 684.25 | 2 679.25 | 2 695.5 | | @S&P 500 E-mini | 19.12.2017 | N/A | N/A | 2 684.75 | −9.75 | −0.36% | N/A | 2 694.5 | 2 694.25 | 2 683.25 | 2 698 | | @S&P 500 E-mini | 18.12.2017 | N/A | N/A | 2 694.5 | +11.5 | +0.43% | N/A | 2 683 | 2 683 | 2 682.5 | 2 698 | | @S&P 500 E-mini | 17.12.2017 | N/A | N/A | 2 683 | 0 | 0% | N/A | 2 683 | 2 683 | 2 683 | 2 683
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
