|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 19.02.2018 | N/A | N/A | 2 728.5 | −7.75 | −0.28% | N/A | 2 736.25 | 2 736.25 | 2 719.5 | 2 747.75 | | @S&P 500 E-mini | 18.02.2018 | N/A | N/A | 2 736.25 | 0 | 0% | N/A | 2 736.25 | 2 736.25 | 2 736.25 | 2 736.25 | | @S&P 500 E-mini | 17.02.2018 | N/A | N/A | 2 736.25 | +4 | +0.15% | N/A | 2 732.25 | 2 732 | 2 731.25 | 2 736.75 | | @S&P 500 E-mini | 16.02.2018 | N/A | N/A | 2 732.25 | +2.25 | +0.08% | N/A | 2 730 | 2 730.75 | 2 722.5 | 2 754.75 | | @S&P 500 E-mini | 15.02.2018 | N/A | N/A | 2 730 | +31.75 | +1.18% | N/A | 2 698.25 | 2 698.25 | 2 688.75 | 2 730.5 | | @S&P 500 E-mini | 14.02.2018 | N/A | N/A | 2 698.25 | +36.25 | +1.36% | N/A | 2 662 | 2 662 | 2 627 | 2 701.75 | | @S&P 500 E-mini | 13.02.2018 | N/A | N/A | 2 662 | +10.5 | +0.40% | N/A | 2 651.5 | 2 653.25 | 2 634.5 | 2 667.5 | | @S&P 500 E-mini | 12.02.2018 | N/A | N/A | 2 651.5 | +30 | +1.14% | N/A | 2 621.5 | 2 621.5 | 2 620.25 | 2 671.5 | | @S&P 500 E-mini | 11.02.2018 | N/A | N/A | 2 621.5 | 0 | 0% | N/A | 2 621.5 | 2 621.5 | 2 621.5 | 2 621.5 | | @S&P 500 E-mini | 10.02.2018 | N/A | N/A | 2 621.5 | +6.25 | +0.24% | N/A | 2 615.25 | 2 617 | 2 613.25 | 2 623.5 | | @S&P 500 E-mini | 09.02.2018 | N/A | N/A | 2 615.25 | +37.75 | +1.46% | N/A | 2 577.5 | 2 577.75 | 2 530.5 | 2 637.25 | | @S&P 500 E-mini | 08.02.2018 | N/A | N/A | 2 577.5 | −101.75 | −3.80% | N/A | 2 679.25 | 2 679.25 | 2 577.5 | 2 686.5 | | @S&P 500 E-mini | 07.02.2018 | N/A | N/A | 2 679.25 | −13.75 | −0.51% | N/A | 2 693 | 2 694 | 2 660.5 | 2 726.5 | | @S&P 500 E-mini | 06.02.2018 | N/A | N/A | 2 693 | +48.5 | +1.83% | N/A | 2 644.5 | 2 643.25 | 2 530 | 2 699.5 | | @S&P 500 E-mini | 05.02.2018 | N/A | N/A | 2 644.5 | −112.75 | −4.09% | N/A | 2 757.25 | 2 757.25 | 2 636.5 | 2 763 | | @S&P 500 E-mini | 04.02.2018 | N/A | N/A | 2 757.25 | 0 | 0% | N/A | 2 757.25 | 2 757.25 | 2 757.25 | 2 757.25 | | @S&P 500 E-mini | 03.02.2018 | N/A | N/A | 2 757.25 | −3.5 | −0.13% | N/A | 2 760.75 | 2 760.5 | 2 755.25 | 2 763.25 | | @S&P 500 E-mini | 02.02.2018 | N/A | N/A | 2 760.75 | −62.75 | −2.22% | N/A | 2 823.5 | 2 823.25 | 2 759.25 | 2 830.75 | | @S&P 500 E-mini | 01.02.2018 | N/A | N/A | 2 823.5 | −2.5 | −0.09% | N/A | 2 826 | 2 826 | 2 809.5 | 2 837.25 | | @S&P 500 E-mini | 31.01.2018 | N/A | N/A | 2 826 | +3.25 | +0.12% | N/A | 2 822.75 | 2 823.5 | 2 813 | 2 839.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
