|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 30.03.2018 | N/A | N/A | 2 637.5 | +1.25 | +0.05% | N/A | 2 636.25 | 2 636.5 | 2 636.5 | 2 637.5 | | @S&P 500 E-mini | 29.03.2018 | N/A | N/A | 2 636.25 | +28.25 | +1.08% | N/A | 2 608 | 2 608 | 2 601 | 2 659.5 | | @S&P 500 E-mini | 28.03.2018 | N/A | N/A | 2 608 | −4.75 | −0.18% | N/A | 2 612.75 | 2 612.75 | 2 593.25 | 2 633.5 | | @S&P 500 E-mini | 27.03.2018 | N/A | N/A | 2 612.75 | −47 | −1.77% | N/A | 2 659.75 | 2 659.75 | 2 596.25 | 2 679.75 | | @S&P 500 E-mini | 26.03.2018 | N/A | N/A | 2 659.75 | +63.25 | +2.44% | N/A | 2 596.5 | 2 596.5 | 2 591 | 2 662.75 | | @S&P 500 E-mini | 25.03.2018 | N/A | N/A | 2 596.5 | 0 | 0% | N/A | 2 596.5 | 2 596.5 | 2 596.5 | 2 596.5 | | @S&P 500 E-mini | 23.03.2018 | N/A | N/A | 2 596.5 | −50.25 | −1.90% | N/A | 2 646.75 | 2 646.75 | 2 586 | 2 658.75 | | @S&P 500 E-mini | 22.03.2018 | N/A | N/A | 2 646.75 | −71.25 | −2.62% | N/A | 2 718 | 2 718 | 2 641.75 | 2 726.25 | | @S&P 500 E-mini | 21.03.2018 | N/A | N/A | 2 718 | −5.75 | −0.21% | N/A | 2 723.75 | 2 723.75 | 2 712.5 | 2 743.25 | | @S&P 500 E-mini | 20.03.2018 | N/A | N/A | 2 723.75 | +1.25 | +0.05% | N/A | 2 722.5 | 2 722.5 | 2 713 | 2 729 | | @S&P 500 E-mini | 19.03.2018 | N/A | N/A | 2 722.5 | −33 | −1.20% | N/A | 2 755.5 | 2 755.5 | 2 697.25 | 2 756.25 | | @S&P 500 E-mini | 18.03.2018 | N/A | N/A | 2 755.5 | 0 | 0% | N/A | 2 755.5 | 2 755.5 | 2 755.5 | 2 755.5 | | @S&P 500 E-mini | 16.03.2018 | N/A | N/A | 2 755.5 | −3 | −0.11% | N/A | 2 758.5 | 2 758.5 | 2 750.25 | 2 766.25 | | @S&P 500 E-mini | 15.03.2018 | N/A | N/A | 2 758.5 | +3 | +0.11% | N/A | 2 755.5 | 2 755.25 | 2 745 | 2 767.25 | | @S&P 500 E-mini | 14.03.2018 | N/A | N/A | 2 755.5 | −13 | −0.47% | N/A | 2 768.5 | 2 768.25 | 2 748.5 | 2 783.5 | | @S&P 500 E-mini | 13.03.2018 | N/A | N/A | 2 768.5 | −19.5 | −0.70% | N/A | 2 788 | 2 788.25 | 2 762.75 | 2 807.25 | | @S&P 500 E-mini | 12.03.2018 | N/A | N/A | 2 788 | −0.25 | −0.01% | N/A | 2 788.25 | 2 788.25 | 2 784 | 2 805.25 | | @S&P 500 E-mini | 11.03.2018 | N/A | N/A | 2 788.25 | 0 | 0% | N/A | 2 788.25 | 2 788.25 | 2 788.25 | 2 788.25 | | @S&P 500 E-mini | 10.03.2018 | N/A | N/A | 2 788.25 | +2.5 | +0.09% | N/A | 2 785.75 | 2 790.75 | 2 786.75 | 2 791.5 | | @S&P 500 E-mini | 09.03.2018 | N/A | N/A | 2 785.75 | +47 | +1.72% | N/A | 2 738.75 | 2 739.25 | 2 732.25 | 2 787
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
