|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 03.12.2025 | N/A | N/A | 6 862.5 | +23.5 | +0.34% | N/A | 6 839 | 6 839 | 6 817.5 | 6 873 | | @S&P 500 E-mini | 02.12.2025 | N/A | N/A | 6 839 | +10.5 | +0.15% | N/A | 6 828.5 | 6 829 | 6 812.5 | 6 863.25 | | @S&P 500 E-mini | 01.12.2025 | N/A | N/A | 6 828.5 | −28.75 | −0.42% | N/A | 6 857.25 | 6 857.25 | 6 802 | 6 864.5 | | @S&P 500 E-mini | 30.11.2025 | N/A | N/A | 6 857.25 | 0 | 0% | N/A | 6 857.25 | 6 857.25 | 6 857.25 | 6 857.25 | | @S&P 500 E-mini | 28.11.2025 | N/A | N/A | 6 857.25 | +29.25 | +0.43% | N/A | 6 828 | 6 828 | 6 828 | 6 863.5 | | @S&P 500 E-mini | 27.11.2025 | N/A | N/A | 6 828 | +2.5 | +0.04% | N/A | 6 825.5 | 6 826 | 6 824.25 | 6 833.75 | | @S&P 500 E-mini | 26.11.2025 | N/A | N/A | 6 825.5 | +44.5 | +0.66% | N/A | 6 781 | 6 780 | 6 779 | 6 846.25 | | @S&P 500 E-mini | 25.11.2025 | N/A | N/A | 6 781 | +61.25 | +0.91% | N/A | 6 719.75 | 6 718.75 | 6 674.75 | 6 792.25 | | @S&P 500 E-mini | 24.11.2025 | N/A | N/A | 6 719.75 | +88.25 | +1.33% | N/A | 6 631.5 | 6 631.5 | 6 625.5 | 6 731.75 | | @S&P 500 E-mini | 23.11.2025 | N/A | N/A | 6 631.5 | 0 | 0% | N/A | 6 631.5 | 6 631.5 | 6 631.5 | 6 631.5 | | @S&P 500 E-mini | 22.11.2025 | N/A | N/A | 6 631.5 | +10 | +0.15% | N/A | 6 621.5 | 6 621.75 | 6 621.5 | 6 632.5 | | @S&P 500 E-mini | 21.11.2025 | N/A | N/A | 6 621.5 | +63.25 | +0.96% | N/A | 6 558.25 | 6 559.5 | 6 525.25 | 6 677.25 | | @S&P 500 E-mini | 20.11.2025 | N/A | N/A | 6 558.25 | −104 | −1.56% | N/A | 6 662.25 | 6 661.5 | 6 552.75 | 6 791 | | @S&P 500 E-mini | 19.11.2025 | N/A | N/A | 6 662.25 | +23.25 | +0.35% | N/A | 6 639 | 6 637.25 | 6 613.75 | 6 708.75 | | @S&P 500 E-mini | 18.11.2025 | N/A | N/A | 6 639 | −54 | −0.81% | N/A | 6 693 | 6 692.5 | 6 594 | 6 708.75 | | @S&P 500 E-mini | 17.11.2025 | N/A | N/A | 6 693 | −72.25 | −1.07% | N/A | 6 765.25 | 6 765.25 | 6 659 | 6 801.5 | | @S&P 500 E-mini | 16.11.2025 | N/A | N/A | 6 765.25 | 0 | 0% | N/A | 6 765.25 | 6 765.25 | 6 765.25 | 6 765.25 | | @S&P 500 E-mini | 15.11.2025 | N/A | N/A | 6 765.25 | +6.75 | +0.10% | N/A | 6 758.5 | 6 757 | 6 751 | 6 769.25 | | @S&P 500 E-mini | 14.11.2025 | N/A | N/A | 6 758.5 | −2 | −0.03% | N/A | 6 760.5 | 6 761.5 | 6 670.75 | 6 795.25 | | @S&P 500 E-mini | 13.11.2025 | N/A | N/A | 6 760.5 | −115.5 | −1.68% | N/A | 6 876 | 6 877.5 | 6 746.25 | 6 892.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
