|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 17.06.2025 | N/A | N/A | 6 037.75 | −53.25 | −0.87% | N/A | 6 091 | 6 091 | 6 030.5 | 6 093.5 | | @S&P 500 E-mini | 16.06.2025 | N/A | N/A | 6 091 | +61 | +1.01% | N/A | 6 030 | 6 030 | 6 000.75 | 6 108 | | @S&P 500 E-mini | 15.06.2025 | N/A | N/A | 6 030 | 0 | 0% | N/A | 6 030 | 6 030 | 6 030 | 6 030 | | @S&P 500 E-mini | 14.06.2025 | N/A | N/A | 6 030 | 0 | 0% | N/A | 6 030 | 6 030 | 6 030 | 6 030 | | @S&P 500 E-mini | 13.06.2025 | N/A | N/A | 6 030 | −65.75 | −1.08% | N/A | 6 095.75 | 6 095.75 | 5 979.25 | 6 097.75 | | @S&P 500 E-mini | 12.06.2025 | N/A | N/A | 6 095.75 | +14.25 | +0.23% | N/A | 6 081.5 | 6 081.5 | 6 041.25 | 6 104.5 | | @S&P 500 E-mini | 11.06.2025 | N/A | N/A | 6 081.5 | −12.25 | −0.20% | N/A | 6 093.75 | 6 093.75 | 6 059.75 | 6 128.75 | | @S&P 500 E-mini | 10.06.2025 | N/A | N/A | 6 093.75 | +81.75 | +1.36% | N/A | 6 012 | 6 063.75 | 6 045.5 | 6 102.75 | | @S&P 500 E-mini | 09.06.2025 | N/A | N/A | 6 012 | +2 | +0.03% | N/A | 6 010 | 6 010 | 5 992.5 | 6 027.75 | | @S&P 500 E-mini | 08.06.2025 | N/A | N/A | 6 010 | 0 | 0% | N/A | 6 010 | 6 010 | 6 010 | 6 010 | | @S&P 500 E-mini | 06.06.2025 | N/A | N/A | 6 010 | +70.25 | +1.18% | N/A | 5 939.75 | 5 939.75 | 5 932.25 | 6 024.75 | | @S&P 500 E-mini | 05.06.2025 | N/A | N/A | 5 939.75 | −37 | −0.62% | N/A | 5 976.75 | 5 976.75 | 5 929 | 6 013.25 | | @S&P 500 E-mini | 04.06.2025 | N/A | N/A | 5 976.75 | −3.5 | −0.06% | N/A | 5 980.25 | 5 980.25 | 5 974.25 | 5 998.75 | | @S&P 500 E-mini | 03.06.2025 | N/A | N/A | 5 980.25 | +31 | +0.52% | N/A | 5 949.25 | 5 949.25 | 5 909.75 | 5 991.25 | | @S&P 500 E-mini | 02.06.2025 | N/A | N/A | 5 949.25 | +35.5 | +0.60% | N/A | 5 913.75 | 5 913.75 | 5 867.5 | 5 955.5 | | @S&P 500 E-mini | 01.06.2025 | N/A | N/A | 5 913.75 | 0 | 0% | N/A | 5 913.75 | 5 913.75 | 5 913.75 | 5 913.75 | | @S&P 500 E-mini | 30.05.2025 | N/A | N/A | 5 913.75 | −3.5 | −0.06% | N/A | 5 917.25 | 5 917.25 | 5 853.25 | 5 932.5 | | @S&P 500 E-mini | 29.05.2025 | N/A | N/A | 5 917.25 | −8.5 | −0.14% | N/A | 5 925.75 | 5 925.5 | 5 884.5 | 6 008 | | @S&P 500 E-mini | 28.05.2025 | N/A | N/A | 5 925.75 | −14.5 | −0.24% | N/A | 5 940.25 | 5 940.25 | 5 893.75 | 5 952.25 | | @S&P 500 E-mini | 27.05.2025 | N/A | N/A | 5 940.25 | +49.25 | +0.84% | N/A | 5 891 | 5 891 | 5 862.75 | 5 941.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
