|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 29.11.2024 | N/A | N/A | 6 051.5 | +21.75 | +0.36% | N/A | 6 029.75 | 6 029.75 | 6 018.25 | 6 060 | | @S&P 500 E-mini | 28.11.2024 | N/A | N/A | 6 029.75 | +14.25 | +0.24% | N/A | 6 015.5 | 6 016.25 | 6 013.75 | 6 032.5 | | @S&P 500 E-mini | 27.11.2024 | N/A | N/A | 6 015.5 | −22.5 | −0.37% | N/A | 6 038 | 6 038 | 6 000.75 | 6 046.5 | | @S&P 500 E-mini | 26.11.2024 | N/A | N/A | 6 038 | +31.25 | +0.52% | N/A | 6 006.75 | 6 005.75 | 5 976.5 | 6 043.75 | | @S&P 500 E-mini | 25.11.2024 | N/A | N/A | 6 006.75 | +15.75 | +0.26% | N/A | 5 991 | 5 991 | 5 982.5 | 6 039.75 | | @S&P 500 E-mini | 24.11.2024 | N/A | N/A | 5 991 | 0 | 0% | N/A | 5 991 | 5 991 | 5 991 | 5 991 | | @S&P 500 E-mini | 23.11.2024 | N/A | N/A | 5 991 | +4.5 | +0.08% | N/A | 5 986.5 | 5 986.25 | 5 984.75 | 5 991.25 | | @S&P 500 E-mini | 22.11.2024 | N/A | N/A | 5 986.5 | +16.75 | +0.28% | N/A | 5 969.75 | 5 971 | 5 941 | 5 993 | | @S&P 500 E-mini | 21.11.2024 | N/A | N/A | 5 969.75 | +30.25 | +0.51% | N/A | 5 939.5 | 5 939.5 | 5 905.5 | 5 985 | | @S&P 500 E-mini | 20.11.2024 | N/A | N/A | 5 939.5 | +1.25 | +0.02% | N/A | 5 938.25 | 5 939 | 5 880.25 | 5 957.5 | | @S&P 500 E-mini | 19.11.2024 | N/A | N/A | 5 938.25 | +18 | +0.30% | N/A | 5 920.25 | 5 919.75 | 5 855.25 | 5 947.5 | | @S&P 500 E-mini | 18.11.2024 | N/A | N/A | 5 920.25 | +20.25 | +0.34% | N/A | 5 900 | 5 900 | 5 886.5 | 5 933 | | @S&P 500 E-mini | 17.11.2024 | N/A | N/A | 5 900 | 0 | 0% | N/A | 5 900 | 5 900 | 5 900 | 5 900 | | @S&P 500 E-mini | 16.11.2024 | N/A | N/A | 5 900 | +2.5 | +0.04% | N/A | 5 897.5 | 5 898.75 | 5 898.75 | 5 905 | | @S&P 500 E-mini | 15.11.2024 | N/A | N/A | 5 897.5 | −79.5 | −1.33% | N/A | 5 977 | 5 977.25 | 5 877 | 5 977.25 | | @S&P 500 E-mini | 14.11.2024 | N/A | N/A | 5 977 | −38.75 | −0.64% | N/A | 6 015.75 | 6 014.25 | 5 969.5 | 6 025 | | @S&P 500 E-mini | 13.11.2024 | N/A | N/A | 6 015.75 | +3.25 | +0.05% | N/A | 6 012.5 | 6 012.25 | 5 992 | 6 035 | | @S&P 500 E-mini | 12.11.2024 | N/A | N/A | 6 012.5 | −20.25 | −0.34% | N/A | 6 032.75 | 6 032 | 5 987 | 6 036.25 | | @S&P 500 E-mini | 11.11.2024 | N/A | N/A | 6 032.75 | +9.25 | +0.15% | N/A | 6 023.5 | 6 023.5 | 6 013.75 | 6 053.25 | | @S&P 500 E-mini | 10.11.2024 | N/A | N/A | 6 023.5 | 0 | 0% | N/A | 6 023.5 | 6 023.5 | 6 023.5 | 6 023.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
