|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 15.08.2025 | N/A | N/A | 6 467.25 | −22.75 | −0.35% | N/A | 6 490 | 6 489.75 | 6 461.5 | 6 508.75 | | @S&P 500 E-mini | 14.08.2025 | N/A | N/A | 6 490 | +6 | +0.09% | N/A | 6 484 | 6 484 | 6 453.25 | 6 496 | | @S&P 500 E-mini | 13.08.2025 | N/A | N/A | 6 484 | +15.5 | +0.24% | N/A | 6 468.5 | 6 468.5 | 6 461 | 6 502.25 | | @S&P 500 E-mini | 12.08.2025 | N/A | N/A | 6 468.5 | +72 | +1.13% | N/A | 6 396.5 | 6 396.5 | 6 391.5 | 6 470 | | @S&P 500 E-mini | 11.08.2025 | N/A | N/A | 6 396.5 | −28.75 | −0.45% | N/A | 6 425.25 | 6 425.25 | 6 387.75 | 6 431 | | @S&P 500 E-mini | 10.08.2025 | N/A | N/A | 6 425.25 | 0 | 0% | N/A | 6 425.25 | 6 425.25 | 6 425.25 | 6 425.25 | | @S&P 500 E-mini | 09.08.2025 | N/A | N/A | 6 425.25 | 0 | 0% | N/A | 6 425.25 | 6 425.25 | 6 425.25 | 6 425.25 | | @S&P 500 E-mini | 08.08.2025 | N/A | N/A | 6 425.25 | +51.5 | +0.81% | N/A | 6 373.75 | 6 373.75 | 6 369.25 | 6 425.75 | | @S&P 500 E-mini | 07.08.2025 | N/A | N/A | 6 373.75 | +3 | +0.05% | N/A | 6 370.75 | 6 370.75 | 6 334.75 | 6 426.75 | | @S&P 500 E-mini | 06.08.2025 | N/A | N/A | 6 370.75 | +46.25 | +0.73% | N/A | 6 324.5 | 6 324.5 | 6 313.25 | 6 379.25 | | @S&P 500 E-mini | 05.08.2025 | N/A | N/A | 6 324.5 | −45 | −0.71% | N/A | 6 369.5 | 6 369.5 | 6 316 | 6 377.5 | | @S&P 500 E-mini | 04.08.2025 | N/A | N/A | 6 369.5 | +106.25 | +1.70% | N/A | 6 263.25 | 6 263.25 | 6 252 | 6 370 | | @S&P 500 E-mini | 03.08.2025 | N/A | N/A | 6 263.25 | 0 | 0% | N/A | 6 263.25 | 6 263.25 | 6 263.25 | 6 263.25 | | @S&P 500 E-mini | 02.08.2025 | N/A | N/A | 6 263.25 | 0 | 0% | N/A | 6 263.25 | 6 263.25 | 6 263.25 | 6 263.25 | | @S&P 500 E-mini | 01.08.2025 | N/A | N/A | 6 263.25 | −105.75 | −1.66% | N/A | 6 369 | 6 368.75 | 6 240 | 6 372.75 | | @S&P 500 E-mini | 31.07.2025 | N/A | N/A | 6 369 | −56.5 | −0.88% | N/A | 6 425.5 | 6 425.5 | 6 358.5 | 6 468.5 | | @S&P 500 E-mini | 30.07.2025 | N/A | N/A | 6 425.5 | +22.25 | +0.35% | N/A | 6 403.25 | 6 403.5 | 6 367 | 6 435 | | @S&P 500 E-mini | 29.07.2025 | N/A | N/A | 6 403.25 | −21 | −0.33% | N/A | 6 424.25 | 6 424.5 | 6 396.5 | 6 442.5 | | @S&P 500 E-mini | 28.07.2025 | N/A | N/A | 6 424.25 | −4 | −0.06% | N/A | 6 428.25 | 6 428.25 | 6 409.25 | 6 457.75 | | @S&P 500 E-mini | 27.07.2025 | N/A | N/A | 6 428.25 | 0 | 0% | N/A | 6 428.25 | 6 428.25 | 6 428.25 | 6 428.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
